OPG/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.102304	102.00000000	22:44:22
0.101722	102.00000000	22:42:59
0.101153	516.00000000	22:42:57
0.101350	104.00000000	22:23:13
0.100140	100.00000000	22:23:06
0.103486	101.00000000	22:11:39
0.101101	99.00000000	20:42:01
0.101703	103.00000000	20:40:14
0.101053	99.00000000	20:27:01
0.101514	103.00000000	20:26:31
0.101009	100.00000000	20:26:01
0.101136	99.00000000	20:20:00
0.101440	99.00000000	20:18:00
0.101947	103.00000000	20:11:58
0.101404	99.00000000	20:09:00
0.101881	103.00000000	20:01:57
0.101347	203.00000000	20:01:01
0.101882	102.00000000	20:01:00
0.099797	101.00000000	20:00:59
0.104999	100.00000000	20:00:03
0.101761	102.00000000	19:56:58
0.101817	103.00000000	19:51:04
0.101249	99.00000000	19:46:59
0.101675	102.00000000	19:46:29
0.101635	103.00000000	19:39:03
0.101092	99.00000000	19:38:58
0.101615	103.00000000	19:32:06
0.101084	198.00000000	19:28:33
0.101048	540.00000000	19:28:31
0.104999	100.00000000	19:04:23
0.100844	104.00000000	19:02:06
0.100844	104.00000000	19:02:05
0.098228	102.00000000	19:00:57
0.100493	202.00000000	18:51:58
0.100530	100.00000000	18:51:57
0.101255	99.00000000	18:23:55
0.101649	102.00000000	18:22:31
0.101839	103.00000000	18:21:12
0.101305	99.00000000	18:20:55
0.101745	103.00000000	18:18:23
0.101070	99.00000000	18:16:55
0.101536	103.00000000	18:16:50
0.101006	100.00000000	18:15:55
0.101435	104.00000000	18:15:41
0.100806	100.00000000	18:11:55
0.101239	102.00000000	18:10:44
0.100718	100.00000000	18:09:55
0.100861	100.00000000	18:08:55
0.101191	103.00000000	18:07:57
0.101011	103.00000000	18:07:01
0.100691	100.00000000	18:05:55
0.100845	100.00000000	18:04:55
0.101253	102.00000000	18:04:36
0.101050	100.00000000	18:03:55
0.101884	102.00000000	18:00:54
0.102018	103.00000000	17:56:50
0.101506	99.00000000	17:50:54
0.102021	103.00000000	17:48:50
0.101508	99.00000000	17:47:54
0.101893	102.00000000	17:40:33
0.101492	99.00000000	17:36:54
0.102023	103.00000000	17:30:52
0.101546	99.00000000	17:21:53
0.101986	101.00000000	17:21:02
0.102307	103.00000000	17:19:25
0.101678	99.00000000	17:16:53
0.102143	103.00000000	17:16:39
0.101599	30.00000000	17:11:56
0.101610	98.00000000	17:11:56
0.101610	99.00000000	17:11:53
0.103601	101.00000000	17:07:29
0.099351	102.00000000	17:06:53
0.104999	100.00000000	17:06:37
0.102523	102.00000000	17:01:27
0.102001	99.00000000	17:00:52
0.102513	102.00000000	17:00:16
0.101941	99.00000000	16:59:52
0.102243	103.00000000	16:47:00
0.101711	99.00000000	16:46:51
0.102163	103.00000000	16:45:04
0.101652	99.00000000	16:44:51
0.101765	99.00000000	16:43:51
0.102221	103.00000000	16:43:38
0.101766	197.00000000	16:43:05
0.101766	197.00000000	16:42:40
0.103142	102.00000000	16:42:04
0.100351	100.00000000	16:41:51
0.102089	125.00000000	16:37:32
0.102524	102.00000000	16:34:57
0.101621	304.00000000	16:34:00
0.099599	101.00000000	16:33:51
0.103421	102.00000000	16:33:47
0.098230	102.00000000	16:32:51
0.104288	101.00000000	16:32:48
0.103345	102.00000000	16:31:55
0.099545	101.00000000	16:31:51
0.103404	102.00000000	16:30:34
0.099946	101.00000000	16:30:33
0.104999	100.00000000	16:29:35
0.099650	101.00000000	16:29:34

24 Hours
Change +3.82%	Volume 568,344
High 0.105646	Low 0.093140
7 Days
Change -4.08%	Volume 2,241,161
High 0.109666	Low 0.093140
30 Days
Change +11.89%	Volume 20,772,309
High 0.112527	Low 0.077424