OPG/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.094348	57147.00000000	09:48:40
0.094275	57147.00000000	09:47:30
0.094212	82357.00000000	09:47:30
0.094832	106.00000000	08:45:31
0.094458	106.00000000	08:27:30
0.094168	40683.00000000	08:27:24
0.094291	1155.00000000	08:27:24
0.094357	106.00000000	08:26:30
0.094135	41942.00000000	08:26:28
0.094197	82357.00000000	08:26:28
0.095775	105.00000000	01:30:09
0.095382	105.00000000	01:07:08
0.095157	6778.00000000	01:06:08
0.095157	106.00000000	01:06:08
0.094826	13556.00000000	01:05:58
0.095860	114.00000000	01:01:25
0.095860	122.00000000	01:01:09
0.095987	1008.00000000	00:50:59
0.095987	1891.00000000	00:50:37
0.096197	109.00000000	00:45:11
0.095871	105.00000000	00:45:07
0.095523	3643.00000000	00:42:30
0.097052	104.00000000	23:22:02
0.096736	12829.00000000	22:11:47
0.096412	1427.00000000	21:13:00
0.096412	12346.00000000	21:13:00
0.096412	1345.00000000	21:13:00
0.096412	2767.00000000	21:13:00
0.096412	2393.00000000	21:13:00
0.096596	42046.00000000	21:06:09
0.096541	82253.00000000	21:06:09
0.096541	104.00000000	21:05:55
0.096373	104.00000000	21:02:55
0.096212	104.00000000	19:57:52
0.095927	5108.00000000	19:56:48
0.096535	104.00000000	19:50:51
0.096197	104.00000000	19:46:51
0.096210	104.00000000	19:02:49
0.095976	59104.00000000	19:01:41
0.096044	82357.00000000	19:01:41
0.096493	104.00000000	19:00:49
0.096290	3065.00000000	19:00:41
0.096290	138396.00000000	19:00:41
0.096340	208.00000000	19:00:41
0.096450	208.00000000	19:00:41
0.096463	104.00000000	18:57:49
0.096204	208.00000000	18:55:08
0.096020	209.00000000	18:54:42
0.096020	209.00000000	18:54:42
0.096047	105.00000000	18:45:48
0.097325	103.00000000	18:22:46
0.097168	103.00000000	18:20:46
0.096962	207.00000000	18:20:25
0.096948	207.00000000	18:20:23
0.096948	207.00000000	18:20:18
0.096962	207.00000000	18:19:11
0.096962	207.00000000	18:19:11
0.097760	103.00000000	18:05:46
0.097568	2418.00000000	18:04:50
0.097568	11764.00000000	18:04:50
0.097568	2840.00000000	18:04:45
0.097568	1347.00000000	18:04:43
0.097568	1693.00000000	18:04:42
0.097568	1133.00000000	18:04:41
0.097571	5836.00000000	18:01:56
0.097574	17697.00000000	18:01:56
0.097729	103.00000000	17:42:44
0.097510	1408.00000000	17:42:36
0.097510	4915.00000000	17:42:36
0.097510	11304.00000000	17:42:36
0.097630	103.00000000	17:35:44
0.097466	20832.00000000	17:35:25
0.097466	206.00000000	17:35:25
0.097511	82357.00000000	17:35:25
0.098115	103395.00000000	17:27:45
0.097998	300.00000000	16:18:05
0.097989	106.00000000	16:18:03
0.097364	62061.00000000	16:03:17
0.097237	66091.00000000	15:55:17
0.097627	9843.00000000	15:31:35
0.097627	8329.00000000	15:31:34
0.097627	1648.00000000	15:31:34
0.097627	1912.00000000	15:31:34
0.097627	6516.00000000	15:31:34
0.097627	1830.00000000	15:31:00
0.097627	1971.00000000	15:30:53
0.097627	17465.00000000	15:30:53
0.097627	1095.00000000	15:30:53
0.097627	5646.00000000	15:30:52
0.097627	4287.00000000	15:30:51
0.097837	61176.00000000	15:29:13
0.097606	567.00000000	15:12:49
0.097605	568.00000000	15:12:49
0.097534	206.00000000	15:05:08
0.097513	206.00000000	15:03:59
0.097362	206.00000000	15:03:55
0.097478	206.00000000	15:03:55
0.097525	206.00000000	15:03:21
0.097601	205.00000000	15:02:24
0.097262	107.00000000	15:01:03

24 Hours
Change -3.87%	Volume 3,370,818
High 0.102599	Low 0.094135
7 Days
Change -8.67%	Volume 15,945,081
High 0.110384	Low 0.091315
30 Days
Change -25.10%	Volume 37,475,404
High 0.179500	Low 0.091315