OPG/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.099878	190.00000000	13:06:33
0.099882	101.00000000	13:05:31
0.099667	101.00000000	13:04:30
0.099199	202.00000000	13:03:34
0.099104	5045.00000000	13:03:32
0.099104	202.00000000	13:03:32
0.099104	202.00000000	13:03:31
0.099573	101.00000000	13:03:30
0.099127	202.00000000	13:03:08
0.099138	202.00000000	13:03:05
0.099194	5040.00000000	13:03:04
0.099194	202.00000000	13:03:04
0.099228	5038.00000000	13:03:04
0.099228	202.00000000	13:03:03
0.106476	190.00000000	12:43:39
0.106973	98.00000000	12:38:39
0.100874	14900.00000000	12:38:07
0.100873	4956.00000000	12:38:07
0.100724	199.00000000	12:37:34
0.101083	99.00000000	12:37:29
0.100623	199.00000000	12:37:15
0.100706	3447.00000000	12:37:14
0.100707	199.00000000	12:37:14
0.100882	282.00000000	12:34:59
0.106524	1084.00000000	12:30:40
0.106853	94.00000000	12:16:36
0.106905	94.00000000	12:15:34
0.106905	94.00000000	12:13:50
0.105652	95.00000000	12:01:39
0.105587	99.00000000	12:00:27
0.105668	95.00000000	12:00:27
0.099352	101.00000000	11:46:27
0.099160	101.00000000	11:44:26
0.098823	4576.00000000	11:44:05
0.098733	2083.00000000	11:43:52
0.098734	3194.00000000	11:43:42
0.099274	101.00000000	11:43:26
0.098771	1229.00000000	11:41:10
0.099177	1000.00000000	11:38:38
0.099134	202.00000000	11:37:13
0.099111	202.00000000	11:37:12
0.100483	104.00000000	11:35:18
0.099176	10083.00000000	11:35:15
0.099175	5041.00000000	11:35:15
0.099174	202.00000000	11:35:15
0.099067	380.00000000	11:34:29
0.105057	96.00000000	11:31:26
0.105004	96.00000000	11:30:26
0.105052	96.00000000	11:25:25
0.105192	96.00000000	11:24:25
0.105213	96.00000000	11:23:25
0.105245	96.00000000	11:18:25
0.105245	96.00000000	11:17:25
0.105325	95.00000000	11:16:25
0.105539	95.00000000	11:14:25
0.105485	95.00000000	11:12:25
0.105487	95.00000000	11:09:24
0.105325	95.00000000	11:04:25
0.105427	95.00000000	11:03:24
0.105485	95.00000000	11:02:24
0.105769	95.00000000	11:00:24
0.105714	95.00000000	10:59:24
0.105543	95.00000000	10:58:24
0.105464	95.00000000	10:55:24
0.105646	95.00000000	10:45:24
0.105539	95.00000000	10:44:24
0.105485	95.00000000	10:43:24
0.105164	96.00000000	10:42:23
0.105164	96.00000000	10:41:23
0.105052	96.00000000	10:40:23
0.104640	96.00000000	10:35:23
0.103705	97.00000000	10:33:23
0.103074	98.00000000	10:26:23
0.102859	98.00000000	10:23:23
0.103570	97.00000000	10:22:22
0.104497	96.00000000	10:14:22
0.104957	96.00000000	10:11:22
0.104914	96.00000000	10:10:22
0.105144	96.00000000	10:08:22
0.105849	95.00000000	10:03:22
0.106107	95.00000000	10:02:22
0.107451	94.00000000	09:43:20
0.107048	94.00000000	09:39:20
0.106553	94.00000000	09:33:20
0.106334	99.00000000	09:16:35
0.102526	11970.00000000	09:16:34
0.105481	100.00000000	08:59:57
0.101328	99.00000000	08:45:18
0.101037	104.00000000	08:31:48
0.099373	104.00000000	08:29:45
0.100020	104.00000000	08:26:29
0.100312	200.00000000	08:21:12
0.100264	134017.00000000	08:20:21
0.100263	4986.00000000	08:20:21
0.100717	104.00000000	08:19:30
0.100011	996.00000000	08:12:46
0.100047	200.00000000	08:12:46
0.100027	140308.00000000	08:11:45
0.100125	1196.00000000	08:11:45
0.100137	200.00000000	08:11:45

24 Hours
Change -6.58%	Volume 629,420
High 0.112527	Low 0.098523
7 Days
Change +8.14%	Volume 9,184,800
High 0.112527	Low 0.092359
30 Days
Change -7.01%	Volume 41,931,512
High 0.112527	Low 0.088355