OPG/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Qtum Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.121592	1231.00000000	18:32:53
0.120722	826.00000000	17:28:29
0.121013	887.00000000	17:16:04
0.121593	73.00000000	15:00:00
0.121500	1192.00000000	13:19:40
0.118020	849.00000000	10:51:45
0.119182	14.00000000	06:51:21
0.119850	14.00000000	06:15:26
0.122243	1160.00000000	23:25:49
0.122090	256.00000000	16:49:12
0.120727	99.00000000	16:24:16
0.121168	1173.00000000	16:09:41
0.121141	154.00000000	15:00:00
0.120670	231.00000000	13:39:09
0.120368	256.00000000	12:59:30
0.119898	255.00000000	11:33:05
0.120432	42.00000000	08:09:51
0.120097	42.00000000	06:39:20
0.120295	1269.00000000	01:30:01
0.120421	1261.00000000	01:13:58
0.120496	1300.00000000	00:41:34
0.120552	99.00000000	00:15:50
0.120704	52.00000000	00:03:11
0.119895	42.00000000	23:00:34
0.120354	42.00000000	22:06:00
0.119936	58.00000000	21:02:33
0.120372	1248.00000000	20:43:56
0.120498	100.00000000	20:17:28
0.120014	42.00000000	19:18:40
0.118747	44.00000000	17:54:00
0.119047	1254.00000000	17:35:31
0.119668	46.00000000	17:25:24
0.119839	56.00000000	17:00:07
0.119954	1278.00000000	16:41:32
0.120543	42.00000000	16:35:54
0.119072	43.00000000	15:41:12
0.119729	114.00000000	15:00:00
0.120435	42.00000000	14:53:40
0.121256	42.00000000	14:47:02
0.119677	250.00000000	13:36:38
0.118152	250.00000000	11:05:13
0.118798	1450.00000000	11:05:12
0.117992	250.00000000	10:10:26
0.116841	255.00000000	09:26:36
0.115313	250.00000000	08:38:21
0.115450	259.00000000	07:19:32
0.116052	250.00000000	06:58:11
0.115281	250.00000000	06:36:22
0.115103	259.00000000	06:16:27
0.115361	1841.00000000	06:04:43
0.114582	13924.00000000	01:56:32
0.114592	910.00000000	01:56:32
0.113885	9755.00000000	23:52:25
0.113997	9746.00000000	23:52:00
0.114201	104.00000000	23:32:17
0.114334	48.00000000	23:31:12
0.113061	106.00000000	23:13:30
0.114965	900.00000000	19:18:59
0.113177	105.00000000	17:56:44
0.113821	105.00000000	17:52:15
0.113819	105.00000000	17:50:15
0.113981	105.00000000	17:49:03
0.114518	104.00000000	17:33:46
0.115117	104.00000000	16:38:03
0.115151	103.00000000	16:36:43
0.115685	44.00000000	16:31:31
0.115281	380.00000000	15:16:51
0.115282	882.00000000	15:16:51
0.115431	3540.00000000	15:16:11
0.114754	2658.00000000	15:15:31
0.115038	882.00000000	15:15:31
0.115409	5976.00000000	15:11:55
0.116313	8342.00000000	15:09:47
0.118310	101.00000000	14:45:17
0.118050	101.00000000	14:41:39
0.118144	95.00000000	14:41:01
0.118155	905.00000000	14:41:01
0.118583	100.00000000	14:38:54
0.119749	99.00000000	14:11:18
0.119658	100.00000000	12:52:24
0.121053	99.00000000	12:21:43
0.120796	99.00000000	12:17:45
0.123424	97.00000000	11:45:15
0.123499	96.00000000	10:34:05
0.123473	7350.00000000	10:01:03
0.123471	8554.00000000	10:01:03
0.123034	97.00000000	09:53:33
0.123152	97.00000000	09:40:01
0.123429	1.00000000	06:34:28
0.122989	1000.00000000	05:55:46
0.122174	1.00000000	03:04:26
0.123214	1.00000000	02:21:19
0.121033	99.00000000	00:24:16
0.121673	42.00000000	22:46:34
0.120032	99.00000000	20:15:04
0.122121	98.00000000	17:44:15
0.122095	987.00000000	17:25:29
0.121869	98.00000000	16:35:22
0.121732	98.00000000	16:32:29
0.121732	98.00000000	16:29:57

24 Hours
Change -0.53%	Volume 6,246
High 0.122243	Low 0.118020
7 Days
Change -3.74%	Volume 231,533
High 0.127354	Low 0.113061
30 Days
Change -10.98%	Volume 1,176,445
High 0.151653	Low 0.109348