OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Komodo Ardor Kyber Network Crystal Steem WINk WOO Network Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.125400	12917.50000000	14:03:34
0.124300	8045.00000000	13:43:00
0.124500	16399.00000000	13:42:43
0.124700	1616.00000000	13:39:45
0.123800	6462.00000000	13:34:06
0.125500	90.70000000	13:21:01
0.125200	15974.40000000	12:44:00
0.126800	7886.40000000	12:38:14
0.126900	7886.40000000	12:38:14
0.129100	86.50000000	12:05:34
0.129500	84.70000000	11:50:57
0.130300	157.60000000	11:22:52
0.130600	78.20000000	11:18:29
0.130700	0.20000000	11:17:17
0.130700	0.80000000	11:15:40
0.129900	5542.80000000	11:11:09
0.129600	7716.00000000	10:52:24
0.129700	352.50000000	10:47:43
0.128000	5.40000000	10:03:08
0.128200	115.20000000	09:58:46
0.128000	1061.40000000	09:58:36
0.127900	5377.30000000	09:52:35
0.129700	130.80000000	09:38:12
0.130000	8575.50000000	09:20:42
0.130000	83.60000000	09:08:37
0.130500	1711.00000000	08:34:08
0.130300	161.00000000	08:19:32
0.130700	78.50000000	08:03:19
0.131000	115.90000000	07:58:39
0.130900	89.60000000	07:57:52
0.131300	9622.50000000	07:42:43
0.131400	1061.40000000	07:41:29
0.131700	10266.00000000	07:40:21
0.131400	152.50000000	06:59:00
0.132000	184.40000000	06:52:01
0.131500	132.50000000	06:21:48
0.131200	3373.00000000	06:19:10
0.131400	1095.20000000	06:11:33
0.132500	55.40000000	06:06:03
0.133100	2256.00000000	05:57:10
0.133500	2247.00000000	05:55:55
0.133300	102.30000000	05:49:15
0.133900	4803.00000000	05:41:14
0.134300	1095.20000000	05:38:20
0.134300	3097.50000000	05:12:37
0.135900	2746.00000000	05:07:39
0.133700	69.70000000	04:53:10
0.133800	1553.30000000	04:52:50
0.133600	157.70000000	04:52:50
0.133400	1711.00000000	04:48:58
0.133400	1711.00000000	04:48:55
0.133300	1711.00000000	04:46:16
0.133600	1711.00000000	04:46:05
0.133600	1711.00000000	04:45:59
0.133600	6844.00000000	04:45:54
0.132800	5186.60000000	04:42:07
0.133100	8387.50000000	04:32:38
0.133300	335.00000000	04:23:23
0.133000	6421.30000000	04:20:06
0.133100	132.10000000	04:18:14
0.132400	0.40000000	04:09:36
0.132300	83.10000000	04:08:06
0.130800	941.00000000	03:49:35
0.130200	20499.50000000	03:43:25
0.129600	43.00000000	03:31:25
0.129400	211.00000000	03:30:25
0.129600	213.00000000	03:30:03
0.130000	43.00000000	03:27:58
0.128900	15515.90000000	03:26:26
0.129500	7722.00000000	03:19:35
0.129400	5858.50000000	03:19:35
0.130200	0.10000000	02:40:03
0.129000	33.70000000	02:25:18
0.128800	89.90000000	02:25:18
0.127700	8000.00000000	02:21:29
0.127700	8000.00000000	02:20:02
0.127700	123.60000000	02:19:34
0.128000	1300.00000000	02:14:39
0.128700	4656.60000000	02:13:40
0.128700	3113.40000000	02:13:39
0.129200	3816.00000000	02:13:35
0.129200	24833.10000000	02:13:32
0.128700	1746.40000000	02:13:28
0.128900	6704.90000000	02:13:28
0.129100	4476.00000000	02:13:28
0.129200	2228.90000000	02:13:28
0.129300	4476.00000000	02:13:28
0.129400	26993.30000000	02:13:28
0.129500	16760.50000000	02:13:28
0.129600	14146.00000000	02:13:28
0.129600	1286.00000000	02:13:24
0.132300	7558.50000000	02:08:01
0.132300	7558.50000000	01:59:03
0.132800	5713.30000000	01:49:04
0.134200	150.50000000	00:31:00
0.134500	8655.00000000	00:26:28
0.134000	7462.60000000	00:07:34
0.133200	7507.50000000	23:57:03
0.133600	9664.00000000	23:20:24
0.133600	4359.10000000	23:20:20

24 Hours
Change -10.04%	Volume 1,023,935
High 0.140200	Low 0.123800
7 Days
Change -13.99%	Volume 6,238,148
High 0.190100	Low 0.123800
30 Days
Change -39.88%	Volume 39,206,999
High 0.345600	Low 0.123800