OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.090400	7399.70000000	21:08:15
0.091000	3284.70000000	21:08:07
0.091000	4104.30000000	21:08:07
0.091500	2772.00000000	20:57:08
0.092300	5949.60000000	20:44:32
0.093700	7500.00000000	20:04:06
0.093600	16839.00000000	15:28:47
0.093200	4444.50000000	15:13:45
0.093900	378.20000000	15:07:10
0.093600	57.30000000	15:05:54
0.094300	2320.30000000	14:31:13
0.093800	3004.80000000	14:30:29
0.093600	130.00000000	14:01:03
0.093100	7500.00000000	13:54:07
0.093600	2320.30000000	13:23:14
0.094100	7500.00000000	12:26:22
0.094800	361.10000000	09:05:18
0.094800	54.90000000	08:04:15
0.094900	7500.00000000	07:49:09
0.095900	23.60000000	07:21:55
0.095900	62.20000000	07:21:44
0.095900	4450.10000000	03:30:49
0.095900	4449.70000000	02:17:58
0.095500	2320.30000000	00:15:32
0.095500	1988.20000000	23:56:36
0.095100	1988.20000000	23:29:25
0.095400	7500.00000000	23:00:49
0.096100	10405.80000000	22:02:18
0.096100	6803.10000000	21:30:17
0.095600	38.50000000	18:44:05
0.096100	2.40000000	18:06:47
0.096000	1.10000000	18:05:37
0.096500	4.60000000	17:06:48
0.096700	10341.20000000	16:48:02
0.097500	6.30000000	16:06:46
0.097600	0.90000000	16:05:28
0.097100	190.00000000	16:00:52
0.097300	190.00000000	16:00:50
0.096100	60.20000000	15:44:10
0.096400	396.40000000	15:07:09
0.095400	7500.00000000	14:50:43
0.095900	181.10000000	14:42:06
0.095100	7500.00000000	14:23:41
0.095100	263.90000000	14:21:28
0.094600	21.40000000	14:12:23
0.093900	2599.60000000	13:42:46
0.093900	4314.50000000	13:42:46
0.095400	2772.00000000	13:02:48
0.095900	1158.00000000	12:32:38
0.094900	7500.00000000	10:14:23
0.094100	7500.00000000	08:15:45
0.094700	21633.90000000	07:31:18
0.094900	26.10000000	07:20:18
0.094900	40.50000000	07:20:06
0.095000	184.00000000	07:19:55
0.095000	133.30000000	07:19:42
0.095200	364.10000000	07:18:31
0.095200	1573.80000000	06:30:25
0.095400	1569.50000000	06:15:57
0.095100	1574.00000000	05:52:19
0.094900	1154.70000000	05:40:02
0.095900	7500.00000000	00:26:42
0.096000	1561.50000000	00:26:42
0.096300	34486.90000000	22:33:55
0.096400	208.00000000	20:21:03
0.096000	0.20000000	20:06:44
0.096100	0.10000000	20:05:31
0.095900	14398.00000000	20:04:20
0.096400	34.00000000	19:29:45
0.096400	52.60000000	19:29:21
0.096400	472.10000000	19:05:22
0.096400	71.70000000	19:04:21
0.096400	1557.50000000	16:24:00
0.096400	1557.00000000	16:18:01
0.096400	1558.80000000	16:07:44
0.096400	15.30000000	16:06:51
0.096500	9745.60000000	16:06:04
0.096400	2.30000000	16:06:04
0.096700	1554.10000000	15:53:55
0.096900	130.00000000	15:45:29
0.096500	778.30000000	15:41:26
0.095500	1564.90000000	15:03:34
0.094600	7500.00000000	14:47:55
0.094100	7692.30000000	14:42:48
0.094000	2866.30000000	14:42:48
0.094400	5409.70000000	14:42:40
0.094800	10548.50000000	13:09:49
0.094800	263.90000000	13:07:12
0.094700	4.30000000	13:06:37
0.094700	0.70000000	13:05:30
0.094800	791.90000000	12:58:41
0.094100	1.40000000	11:06:57
0.094100	0.20000000	11:05:37
0.094200	1687.10000000	10:52:36
0.093800	2.70000000	10:06:47
0.093800	0.40000000	10:05:32
0.093900	0.70000000	09:13:16
0.093800	5.10000000	09:11:40
0.093500	392.10000000	08:07:22
0.093600	59.50000000	08:05:50

24 Hours
Change -5.93%	Volume 123,412
High 0.096100	Low 0.090400
7 Days
Change -7.19%	Volume 1,171,393
High 0.111900	Low 0.085500
30 Days
Change -12.66%	Volume 3,756,656
High 0.111900	Low 0.085500