OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.101500	3016.40000000	00:31:52
0.101500	3016.40000000	00:31:50
0.102300	787.00000000	00:03:48
0.101500	15902.00000000	23:03:53
0.102500	57.90000000	21:21:13
0.102600	1460.50000000	17:53:46
0.102300	3016.40000000	17:18:26
0.103000	1434.00000000	16:22:13
0.102100	3016.40000000	13:03:58
0.102500	105.20000000	12:49:25
0.102900	972.80000000	12:01:03
0.102700	972.80000000	11:57:42
0.103900	107.30000000	05:46:57
0.102100	3016.40000000	23:17:21
0.104500	154.30000000	13:28:50
0.104700	251.70000000	13:22:22
0.105500	998.80000000	12:54:50
0.104700	1431.20000000	08:56:11
0.106300	340.30000000	08:05:21
0.106400	51.60000000	08:04:17
0.106300	1409.90000000	07:49:49
0.106000	1414.40000000	05:29:13
0.106400	87.90000000	04:45:22
0.106600	0.20000000	04:06:45
0.106400	0.10000000	04:05:24
0.106900	9354.50000000	03:28:14
0.105900	2846.20000000	03:25:47
0.105800	102.00000000	03:25:44
0.105300	2772.00000000	03:25:24
0.105100	9514.70000000	03:17:05
0.105100	1.30000000	03:06:41
0.105200	0.10000000	03:05:30
0.105900	90.80000000	02:13:25
0.105800	1.80000000	02:06:35
0.105900	0.50000000	02:05:26
0.105600	9579.50000000	01:47:21
0.105600	122.80000000	01:20:41
0.105300	0.40000000	01:05:31
0.104700	429.00000000	00:04:45
0.103600	1447.50000000	22:36:16
0.103900	44.30000000	20:06:14
0.103800	50.70000000	19:44:24
0.104800	4.60000000	18:06:44
0.105300	49.10000000	17:45:07
0.103800	329.90000000	15:05:25
0.103700	0.30000000	12:06:33
0.104300	9730.50000000	11:26:41
0.103600	73.30000000	11:18:27
0.103600	130.80000000	09:37:26
0.103900	3016.40000000	09:28:59
0.103900	3016.40000000	09:28:57
0.104500	3016.40000000	09:11:18
0.104500	3016.40000000	09:11:15
0.103100	16544.70000000	07:23:36
0.103000	1162.40000000	06:31:53
0.103100	0.10000000	06:06:43
0.103800	502.20000000	05:49:30
0.103900	1443.00000000	05:16:28
0.103600	10.70000000	05:06:32
0.103700	99.90000000	04:46:39
0.104500	15927.20000000	04:26:18
0.101400	1476.50000000	18:45:42
0.102000	504.90000000	16:42:20
0.101900	2041.80000000	16:40:24
0.102100	6.60000000	16:06:56
0.102400	1464.40000000	15:51:36
0.102700	3016.40000000	15:44:42
0.102400	56.70000000	15:07:23
0.101700	722.70000000	14:48:23
0.102200	14242.20000000	14:42:30
0.102300	1504.10000000	14:39:32
0.102100	100.80000000	14:39:32
0.102300	10327.30000000	14:39:30
0.102500	6141.70000000	14:39:30
0.102900	90.40000000	14:39:30
0.101800	3016.40000000	14:08:14
0.101800	3016.40000000	14:08:12
0.101800	3016.40000000	14:08:09
0.101800	5069.80000000	14:08:00
0.101700	3016.40000000	14:07:27
0.101800	214.80000000	13:49:18
0.101300	8.30000000	13:06:46
0.101200	1.30000000	13:05:34
0.101800	2164.80000000	12:50:11
0.101900	79.00000000	12:43:17
0.102000	30.00000000	12:40:03
0.102300	783.00000000	12:37:03
0.102200	2485.50000000	12:37:03
0.102000	980.00000000	12:37:03
0.101500	1116.30000000	12:34:11
0.101100	3027.30000000	12:33:45
0.101100	1482.90000000	12:33:43
0.101000	1482.20000000	12:33:37
0.099300	4310.00000000	12:30:07
0.099200	2798.70000000	12:30:07
0.099600	213.60000000	12:30:02
0.099600	174.20000000	12:30:02
0.099700	67.90000000	12:30:02
0.100000	1619.80000000	12:30:01
0.100000	2772.00000000	12:30:01

24 Hours
Change -2.31%	Volume 33,865
High 0.103900	Low 0.101500
7 Days
Change -4.43%	Volume 643,934
High 0.107000	Low 0.094800
30 Days
Change +3.26%	Volume 3,000,395
High 0.111900	Low 0.081000