OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.134500	168.00000000	22:32:46
0.134200	2323.40000000	22:14:56
0.133700	2.70000000	22:13:45
0.133100	2200.00000000	22:10:22
0.133000	2200.00000000	22:10:11
0.133400	2200.00000000	22:09:15
0.132700	2288.30000000	22:08:45
0.133600	11649.30000000	22:00:18
0.132600	2200.00000000	21:51:15
0.130000	22.80000000	21:21:20
0.129600	1622.10000000	21:19:00
0.128600	1404.60000000	21:18:32
0.128700	3051.80000000	21:18:32
0.128500	995.50000000	21:18:32
0.128700	2210.80000000	21:18:28
0.128000	2091.90000000	21:18:20
0.127800	782.00000000	21:18:19
0.127700	361.00000000	21:18:19
0.127700	1053.00000000	21:18:18
0.128800	45.50000000	21:14:38
0.129900	13565.00000000	21:07:54
0.129700	74.30000000	21:07:45
0.129800	46.40000000	21:07:43
0.129700	483.20000000	21:07:40
0.129700	10594.00000000	21:07:34
0.129600	58.60000000	21:07:29
0.129700	71.60000000	21:07:28
0.129500	11163.20000000	21:07:20
0.129500	7639.50000000	21:07:18
0.129300	8916.00000000	21:06:40
0.129600	1591.40000000	21:03:59
0.129300	42.60000000	21:03:15
0.128700	42.80000000	21:02:43
0.129400	42.20000000	21:01:48
0.129400	7417.30000000	21:01:05
0.128800	42.80000000	20:59:45
0.129300	115.20000000	20:59:12
0.129400	46.10000000	20:59:02
0.129300	2248.10000000	20:59:02
0.127500	7843.00000000	20:59:01
0.128400	11060.80000000	20:59:01
0.130000	42.40000000	20:58:36
0.130200	2595.90000000	20:56:25
0.130800	42.10000000	20:55:30
0.130700	1228.60000000	20:55:01
0.129600	989.80000000	20:54:40
0.129600	986.20000000	20:54:38
0.129500	1178.00000000	20:54:38
0.129200	2203.40000000	20:54:32
0.129300	437.10000000	20:54:32
0.129400	431.90000000	20:54:32
0.129600	449.60000000	20:54:32
0.129500	863.90000000	20:54:32
0.129600	42.50000000	20:54:32
0.129900	1162.00000000	20:54:31
0.130000	13176.70000000	20:54:31
0.130200	11441.90000000	20:54:31
0.130300	14283.60000000	20:54:31
0.130400	42.20000000	20:54:31
0.130800	42.10000000	20:54:30
0.131100	42.00000000	20:54:30
0.131300	1149.90000000	20:54:27
0.131300	2200.00000000	20:54:12
0.131400	41.90000000	20:54:12
0.131600	41.80000000	20:54:09
0.131700	41.80000000	20:54:08
0.132000	41.70000000	20:54:05
0.132300	41.60000000	20:51:35
0.133200	41.30000000	20:50:26
0.132600	41.50000000	20:43:20
0.133200	89.80000000	20:37:36
0.133500	41.20000000	20:36:49
0.133600	41.20000000	20:36:41
0.134000	41.10000000	20:32:03
0.134100	41.10000000	20:31:49
0.134500	2422.60000000	20:25:26
0.134600	2200.00000000	20:25:26
0.135000	40.80000000	20:23:50
0.134200	55.50000000	20:17:14
0.134100	41.10000000	20:16:58
0.134500	55.50000000	20:16:12
0.134400	41.00000000	20:12:51
0.135300	40.70000000	20:11:58
0.134900	49.20000000	20:10:08
0.134400	41.00000000	20:06:29
0.134800	3800.60000000	20:05:47
0.134800	40.90000000	20:05:40
0.134900	746.80000000	20:05:24
0.134900	6258.50000000	20:05:24
0.135300	1369.90000000	20:05:01
0.135300	7390.90000000	20:05:01
0.135300	14781.80000000	20:05:00
0.135300	7390.90000000	20:05:00
0.135100	145.00000000	20:02:11
0.135500	59.70000000	20:01:08
0.135200	6406.30000000	20:00:00
0.135600	40.60000000	19:59:34
0.135200	40.70000000	19:59:34
0.134800	990.00000000	19:59:34
0.134800	145.00000000	19:59:05

24 Hours
Change -4.13%	Volume 1,057,060
High 0.142400	Low 0.127500
7 Days
Change +11.62%	Volume 3,395,240
High 0.164200	Low 0.116700
30 Days
Change -0.44%	Volume 7,306,156
High 0.164200	Low 0.108600