OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.090500	1088.30000000	19:58:57
0.090100	4640.70000000	15:24:24
0.091400	0.20000000	13:06:36
0.091400	0.10000000	13:05:24
0.091400	0.30000000	13:04:26
0.091200	2.70000000	12:07:00
0.091200	0.70000000	12:05:33
0.091200	2.50000000	12:04:44
0.091500	4471.00000000	09:45:04
0.092600	28.80000000	09:06:46
0.092500	6.70000000	09:05:35
0.092600	21.10000000	09:04:39
0.090800	0.40000000	06:05:22
0.091600	2.60000000	05:06:32
0.091600	2.00000000	05:04:25
0.091600	0.10000000	04:37:03
0.091100	7109.60000000	03:04:12
0.089800	1088.30000000	13:57:56
0.090100	11314.80000000	13:20:51
0.089900	325.90000000	09:06:52
0.090000	73.90000000	09:05:44
0.090000	239.80000000	09:04:49
0.090900	8145.50000000	07:29:35
0.090200	2361.00000000	23:57:02
0.090500	2361.00000000	23:22:12
0.090400	2361.00000000	22:33:10
0.090300	2361.00000000	20:01:54
0.089900	2361.00000000	16:44:20
0.089900	2361.00000000	16:44:02
0.090000	2361.00000000	16:41:56
0.089700	2361.00000000	14:59:13
0.088700	2361.00000000	10:41:26
0.089600	294.00000000	10:06:44
0.089600	66.90000000	10:05:31
0.089700	216.60000000	10:05:07
0.089300	294.00000000	09:06:56
0.089400	66.90000000	09:05:48
0.089400	216.60000000	09:05:21
0.090700	2910.10000000	06:15:04
0.090800	2790.20000000	06:15:04
0.091300	2361.00000000	06:00:39
0.091600	770.00000000	05:55:22
0.089300	2361.00000000	01:58:46
0.090100	2921.40000000	00:31:05
0.090600	2740.20000000	00:28:23
0.090400	2361.00000000	00:11:13
0.090300	1408.40000000	23:28:02
0.089900	2361.00000000	23:23:03
0.089800	12417.70000000	23:23:02
0.089800	1502.10000000	23:23:01
0.090100	2361.00000000	23:16:54
0.090200	3234.60000000	23:13:18
0.090200	3569.80000000	23:13:17
0.091100	2361.00000000	22:34:57
0.090900	3186.20000000	22:30:05
0.091500	2361.00000000	22:05:17
0.091600	873.60000000	21:58:39
0.091600	2361.00000000	21:55:58
0.091600	2361.00000000	21:52:35
0.091500	2361.00000000	21:47:38
0.091500	873.60000000	21:47:36
0.091500	2361.00000000	21:47:34
0.091500	873.60000000	21:47:32
0.091500	2361.00000000	21:47:30
0.091700	3234.60000000	21:35:42
0.092100	2361.00000000	18:27:45
0.092300	2361.00000000	18:15:15
0.092300	873.60000000	18:15:01
0.092300	2361.00000000	18:14:34
0.092300	873.60000000	18:03:20
0.092300	2361.00000000	18:02:35
0.090900	25401.50000000	15:11:51
0.090700	215.70000000	15:06:05
0.091100	27416.50000000	15:05:13
0.092100	215.70000000	14:28:52
0.092700	10787.40000000	14:13:36
0.092500	1196.70000000	14:08:59
0.092500	1501.70000000	14:08:59
0.092500	3272.90000000	14:08:50
0.092600	1254.10000000	14:06:19
0.092600	3060.10000000	14:06:10
0.092600	1123.00000000	14:06:07
0.092600	3348.20000000	14:06:02
0.092600	1094.60000000	14:06:02
0.092600	1158.00000000	14:05:55
0.092600	1590.90000000	14:05:51
0.092700	6698.20000000	14:05:22
0.092700	22908.50000000	14:05:20
0.094300	709.70000000	12:30:01
0.094300	2361.00000000	12:29:47
0.094900	2361.00000000	08:50:05
0.094500	2361.00000000	08:35:24
0.094500	709.70000000	08:35:17
0.094500	2361.00000000	08:35:02
0.095500	2094.20000000	05:30:05
0.095700	2361.00000000	05:04:07
0.095300	2044.90000000	04:15:04
0.094900	3070.70000000	03:56:34
0.096500	3569.80000000	18:31:11
0.096800	7728.00000000	18:30:39

24 Hours
Change -0.66%	Volume 17,378
High 0.092600	Low 0.090100
7 Days
Change -6.31%	Volume 524,900
High 0.100300	Low 0.088700
30 Days
Change -29.90%	Volume 11,476,911
High 0.182500	Low 0.088700