OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.135200	16519.00000000	03:20:21
0.135400	3.80000000	13:06:29
0.135900	1.40000000	12:06:33
0.134900	0.80000000	11:06:39
0.134600	6.70000000	10:06:35
0.134500	3.10000000	09:06:36
0.132700	7761.50000000	08:16:59
0.132600	1109.00000000	08:16:56
0.131600	68.40000000	08:07:32
0.131600	76.40000000	08:05:27
0.132100	59.10000000	07:22:05
0.132200	758.00000000	07:06:38
0.131800	5.00000000	07:05:19
0.132700	16.30000000	06:05:23
0.132400	12086.70000000	05:26:54
0.132900	16.80000000	05:05:23
0.132900	5.20000000	05:05:19
0.132900	40.00000000	05:05:08
0.132700	7535.70000000	04:24:36
0.131300	16.60000000	04:05:26
0.131300	5.10000000	04:05:21
0.130900	17.20000000	03:05:41
0.130900	5.30000000	03:05:32
0.130900	45.50000000	03:05:19
0.131000	6896.50000000	02:44:03
0.130600	16.10000000	02:05:20
0.130600	5.00000000	02:05:16
0.130200	3870.30000000	01:54:00
0.130200	771.80000000	01:53:58
0.130200	2024.20000000	01:53:58
0.130200	7680.40000000	01:53:57
0.130600	7656.90000000	01:49:00
0.130200	7680.40000000	01:20:02
0.130000	7692.30000000	01:06:03
0.130100	16.90000000	01:05:22
0.130100	5.20000000	01:05:17
0.130100	43.30000000	01:05:08
0.130000	593.00000000	01:05:01
0.131100	16.90000000	00:05:29
0.131100	5.20000000	00:05:21
0.131100	4957.10000000	00:05:11
0.131200	910.90000000	00:02:32
0.131200	2157.70000000	00:02:31
0.130900	1407.00000000	00:01:36
0.130900	1652.10000000	00:01:35
0.131200	1516.70000000	00:01:21
0.131200	1544.90000000	00:01:18
0.131000	1500.40000000	00:01:13
0.131000	1561.20000000	00:01:09
0.130900	1525.20000000	00:01:00
0.131000	1548.20000000	00:00:52
0.131000	1525.20000000	00:00:47
0.131000	1525.20000000	00:00:46
0.131000	1298.60000000	00:00:38
0.131000	1589.60000000	00:00:37
0.130900	172.00000000	00:00:32
0.131100	1525.20000000	00:00:27
0.131100	1551.70000000	00:00:26
0.131100	1525.90000000	00:00:21
0.131000	1526.40000000	00:00:18
0.130900	148.10000000	00:00:16
0.131000	13047.20000000	00:00:16
0.132400	13036.60000000	00:00:04
0.133500	1755.90000000	00:00:03
0.133400	2302.40000000	00:00:03
0.133000	13076.30000000	00:00:03
0.134200	593.00000000	00:00:01
0.134200	4957.10000000	00:00:01
0.132700	172.30000000	00:00:00
0.133300	174.20000000	00:00:00
0.133200	174.20000000	00:00:00
0.133100	174.20000000	00:00:00
0.133000	174.20000000	00:00:00
0.132900	174.20000000	00:00:00
0.132800	174.20000000	00:00:00
0.132700	174.20000000	00:00:00
0.132600	174.20000000	00:00:00
0.132500	174.20000000	00:00:00
0.132400	174.20000000	00:00:00
0.132900	2392.10000000	00:00:00
0.132600	2146.90000000	00:00:00
0.132200	2677.20000000	00:00:00
0.130800	55978.60000000	23:59:10
0.130800	3921.30000000	23:57:00
0.130200	16.70000000	23:05:34
0.130200	5.10000000	23:05:24
0.130200	67.20000000	23:05:20
0.130300	16.90000000	22:05:27
0.130300	5.30000000	22:05:18
0.130100	16.60000000	21:05:30
0.130100	5.10000000	21:05:20
0.130100	3921.30000000	21:05:18
0.129900	16.40000000	20:05:26
0.129900	5.00000000	20:05:19
0.129900	46.70000000	20:05:07
0.129900	15.90000000	19:05:21
0.129900	5.00000000	19:05:18
0.129800	917.40000000	19:00:59
0.130100	3921.30000000	18:17:50
0.130300	2302.40000000	18:08:12

24 Hours
Change +2.97%	Volume 46,095
High 0.135900	Low 0.131300
7 Days
Change +2.42%	Volume 1,496,241
High 0.135900	Low 0.120800
30 Days
Change +29.88%	Volume 6,176,962
High 0.151600	Low 0.094800