OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.114800	733.00000000	11:59:56
0.111700	1606.30000000	09:19:55
0.112400	1606.30000000	09:19:54
0.109900	492.40000000	08:49:26
0.111100	6711.50000000	06:08:51
0.111100	2290.00000000	05:37:15
0.111300	348.60000000	03:27:42
0.111300	2290.00000000	03:27:35
0.111300	348.60000000	03:27:32
0.111300	2290.00000000	03:27:29
0.111100	2290.00000000	03:24:49
0.111700	2290.00000000	01:39:09
0.111600	348.60000000	01:35:09
0.111600	2290.00000000	01:35:02
0.111600	348.60000000	01:34:09
0.111600	2290.00000000	01:33:39
0.112500	716.00000000	00:56:46
0.113400	348.60000000	00:07:26
0.113400	2290.00000000	00:07:17
0.111700	2290.00000000	00:05:16
0.113500	2475.70000000	20:09:56
0.113200	6870.00000000	19:50:00
0.112800	2290.00000000	17:47:00
0.112500	14809.10000000	17:43:09
0.111800	2290.00000000	17:24:22
0.111500	2290.00000000	17:12:24
0.111300	2290.00000000	17:08:10
0.111300	2290.00000000	17:08:07
0.110100	1372.70000000	16:05:00
0.110200	13044.00000000	16:03:53
0.110200	2357.30000000	16:03:52
0.110500	10867.10000000	16:03:13
0.111100	2685.20000000	16:01:40
0.111100	2290.00000000	14:24:13
0.110700	2290.00000000	13:37:22
0.111800	2290.00000000	13:22:22
0.110100	395.20000000	12:18:32
0.110100	2290.00000000	12:18:29
0.109600	2290.00000000	12:07:05
0.109400	2290.00000000	12:06:45
0.109400	10411.40000000	12:02:53
0.108200	2290.00000000	08:41:38
0.107800	2803.00000000	08:35:18
0.108400	2803.00000000	08:35:17
0.108400	80.00000000	07:07:05
0.108400	80.00000000	07:07:00
0.108500	80.00000000	07:06:55
0.108600	80.00000000	07:06:50
0.108700	80.00000000	07:06:45
0.108700	80.00000000	07:06:40
0.108700	80.00000000	07:06:35
0.108700	80.00000000	07:06:30
0.108700	80.00000000	07:06:25
0.108700	80.00000000	07:06:20
0.108700	80.00000000	07:06:15
0.108700	80.00000000	07:06:10
0.108700	80.00000000	07:06:05
0.108700	80.00000000	07:06:00
0.108700	80.00000000	07:05:55
0.108700	80.00000000	07:05:50
0.108700	80.00000000	07:05:45
0.108700	80.00000000	07:05:40
0.108700	80.00000000	07:05:35
0.108600	80.00000000	07:05:30
0.108600	80.00000000	07:05:25
0.108600	80.00000000	07:05:20
0.108700	80.00000000	07:05:15
0.108700	80.00000000	07:05:10
0.108700	80.00000000	07:05:06
0.108700	80.00000000	07:04:57
0.108700	80.00000000	07:04:52
0.108700	80.00000000	07:04:47
0.108700	80.00000000	07:04:42
0.108700	80.00000000	07:04:37
0.108700	80.00000000	07:04:32
0.108600	80.00000000	07:04:27
0.108600	80.00000000	07:04:22
0.108600	80.00000000	07:04:17
0.108600	80.00000000	07:04:12
0.108500	80.00000000	07:04:08
0.108500	80.00000000	07:04:02
0.108600	80.00000000	07:03:57
0.108600	80.00000000	07:03:52
0.108700	80.00000000	07:03:47
0.108700	80.00000000	07:03:42
0.108700	80.00000000	07:03:37
0.108700	80.00000000	07:03:32
0.108700	80.00000000	07:03:27
0.108700	80.00000000	07:03:22
0.108700	80.00000000	07:03:17
0.108700	80.00000000	07:03:12
0.108700	80.00000000	07:03:07
0.108700	80.00000000	07:03:02
0.108700	80.00000000	07:02:58
0.108400	492.40000000	05:38:17
0.108700	1022.50000000	02:37:10
0.109500	3194.70000000	23:54:08
0.110300	47.30000000	18:29:36
0.109400	2005.00000000	15:32:00
0.109100	420.80000000	15:30:58

24 Hours
Change +4.94%	Volume 124,696
High 0.114800	Low 0.109400
7 Days
Change -4.73%	Volume 1,016,922
High 0.131600	Low 0.106700
30 Days
Change -28.78%	Volume 23,216,823
High 0.190100	Low 0.106700