OPG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.113500	52.20000000	11:05:14
0.113400	3058.40000000	10:54:31
0.113300	70.80000000	10:50:25
0.113100	70.80000000	10:50:24
0.113000	1357.30000000	10:47:49
0.113100	7905.10000000	10:47:49
0.113200	3983.80000000	10:47:49
0.113300	1328.00000000	10:47:49
0.114700	499.00000000	09:28:14
0.114200	7709.00000000	09:24:37
0.114700	3518.50000000	09:19:33
0.114900	16961.60000000	09:19:33
0.115100	157.70000000	09:19:33
0.115300	13950.60000000	09:16:13
0.116500	2957.40000000	08:31:15
0.118500	1800.00000000	07:35:37
0.119300	453.90000000	06:05:21
0.120700	5039.10000000	05:23:29
0.120400	2525.00000000	05:23:23
0.120200	478.80000000	05:18:22
0.120100	478.80000000	05:18:22
0.120000	478.80000000	05:18:22
0.119900	478.80000000	05:18:22
0.119800	478.80000000	05:18:22
0.119700	478.80000000	05:18:22
0.119600	478.80000000	05:18:22
0.120300	481.70000000	05:18:22
0.120200	481.50000000	05:18:22
0.120100	481.50000000	05:18:22
0.120000	481.50000000	05:18:22
0.119900	481.50000000	05:18:22
0.119800	481.50000000	05:18:22
0.119700	480.90000000	05:18:22
0.119500	361.10000000	05:18:22
0.119400	481.50000000	05:18:22
0.119300	481.50000000	05:18:22
0.119200	481.50000000	05:18:22
0.119100	481.50000000	05:18:22
0.119600	481.90000000	05:18:22
0.118100	252.70000000	04:39:09
0.118400	181.30000000	01:57:23
0.118900	198.30000000	01:24:20
0.119300	1453.40000000	18:45:30
0.120000	8412.50000000	17:49:31
0.119900	3759.10000000	17:46:48
0.120300	8312.50000000	17:21:44
0.120000	44.90000000	17:20:09
0.119900	4143.00000000	17:19:25
0.120100	1170.10000000	17:17:25
0.120000	166.10000000	17:14:25
0.120500	1128.10000000	17:14:25
0.120700	6143.10000000	17:14:25
0.121300	45.90000000	16:57:19
0.121500	3907.80000000	16:50:02
0.120900	1072.90000000	16:43:56
0.121000	2593.80000000	16:43:52
0.120600	4126.10000000	16:42:00
0.120000	1225.40000000	15:45:17
0.119900	88.70000000	15:40:17
0.119900	1353.60000000	15:40:17
0.119800	275.80000000	15:40:17
0.121500	6666.60000000	15:26:17
0.122200	1144.60000000	15:25:42
0.122300	1506.60000000	15:24:55
0.122200	3770.10000000	15:24:55
0.122800	76.00000000	15:24:27
0.123300	7233.30000000	15:24:27
0.123800	77.00000000	15:24:27
0.124400	408.30000000	15:05:41
0.124200	2055.60000000	14:21:10
0.124200	900.90000000	14:21:08
0.124400	3225.00000000	14:20:57
0.124200	1930.70000000	14:20:13
0.124100	1265.00000000	14:20:13
0.123000	1889.20000000	14:16:41
0.122900	1889.20000000	14:16:41
0.122900	70078.40000000	14:16:41
0.125500	1380.80000000	14:06:21
0.125400	2753.40000000	13:28:18
0.126800	790.00000000	11:09:34
0.127200	4233.20000000	06:32:53
0.127200	1355.70000000	06:07:48
0.127400	1874.80000000	03:47:15
0.125800	1381.40000000	03:34:09
0.125700	1381.40000000	03:34:09
0.128600	1694.30000000	02:30:48
0.128400	741.40000000	01:53:09
0.127300	2716.20000000	01:52:52
0.127600	3257.10000000	01:25:17
0.127200	90.30000000	01:09:02
0.127100	1685.40000000	01:02:44
0.126900	3200.60000000	01:00:38
0.126900	51.70000000	00:57:43
0.126600	7898.80000000	00:46:45
0.126100	4253.20000000	00:08:24
0.125100	7896.40000000	23:08:40
0.125000	5065.50000000	23:08:24
0.125100	4418.80000000	23:07:00
0.125400	6328.70000000	23:05:40
0.125400	1111.60000000	23:05:16

24 Hours
Change -10.49%	Volume 241,985
High 0.126800	Low 0.113000
7 Days
Change -11.88%	Volume 798,843
High 0.134300	Low 0.113000
30 Days
Change -10.49%	Volume 5,952,752
High 0.155600	Low 0.113000