Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1107000 | 843.00000000 | 07:09:49 |
| 0.1107000 | 53.00000000 | 07:09:49 |
| 0.1108000 | 59.00000000 | 07:09:48 |
| 0.1108000 | 2301.00000000 | 07:09:47 |
| 0.1108000 | 79.00000000 | 07:09:46 |
| 0.1108000 | 166.00000000 | 07:09:43 |
| 0.1109000 | 185.00000000 | 07:09:42 |
| 0.1108000 | 53.00000000 | 07:09:40 |
| 0.1108000 | 164.00000000 | 07:09:39 |
| 0.1109000 | 247.00000000 | 07:09:39 |
| 0.1109000 | 114.00000000 | 07:09:37 |
| 0.1108000 | 53.00000000 | 07:09:32 |
| 0.1108000 | 53.00000000 | 07:09:23 |
| 0.1108000 | 50.00000000 | 07:09:15 |
| 0.1108000 | 67.00000000 | 07:09:15 |
| 0.1109000 | 47.00000000 | 07:09:09 |
| 0.1109000 | 2112.00000000 | 07:09:06 |
| 0.1108000 | 3560.00000000 | 07:09:06 |
| 0.1107000 | 53.00000000 | 07:09:06 |
| 0.1107000 | 53.00000000 | 07:08:57 |
| 0.1107000 | 130.00000000 | 07:08:51 |
| 0.1108000 | 258.00000000 | 07:08:50 |
| 0.1107000 | 300.00000000 | 07:08:50 |
| 0.1107000 | 242.00000000 | 07:08:49 |
| 0.1108000 | 558.00000000 | 07:08:49 |
| 0.1107000 | 3.00000000 | 07:08:49 |
| 0.1108000 | 50.00000000 | 07:08:49 |
| 0.1107000 | 97.00000000 | 07:08:48 |
| 0.1108000 | 1.00000000 | 07:08:48 |
| 0.1108000 | 61.00000000 | 07:08:46 |
| 0.1108000 | 88.00000000 | 07:08:46 |
| 0.1108000 | 360.00000000 | 07:08:42 |
| 0.1108000 | 53.00000000 | 07:08:40 |
| 0.1109000 | 1999.00000000 | 07:08:38 |
| 0.1109000 | 62.00000000 | 07:08:38 |
| 0.1108000 | 47.00000000 | 07:08:38 |
| 0.1107000 | 53.00000000 | 07:08:32 |
| 0.1108000 | 62.00000000 | 07:08:31 |
| 0.1108000 | 200.00000000 | 07:08:31 |
| 0.1106000 | 264.00000000 | 07:08:31 |
| 0.1107000 | 12720.00000000 | 07:08:31 |
| 0.1108000 | 868.00000000 | 07:08:30 |
| 0.1107000 | 9638.00000000 | 07:08:30 |
| 0.1108000 | 4926.00000000 | 07:08:30 |
| 0.1109000 | 898.00000000 | 07:08:28 |
| 0.1109000 | 1149.00000000 | 07:08:28 |
| 0.1109000 | 717.00000000 | 07:08:28 |
| 0.1108000 | 53.00000000 | 07:08:23 |
| 0.1108000 | 47.00000000 | 07:08:22 |
| 0.1108000 | 207.00000000 | 07:08:16 |
| 0.1108000 | 53.00000000 | 07:08:15 |
| 0.1109000 | 3601.00000000 | 07:08:14 |
| 0.1108000 | 488.00000000 | 07:08:14 |
| 0.1108000 | 53.00000000 | 07:08:06 |
| 0.1108000 | 75.00000000 | 07:08:05 |
| 0.1108000 | 105.00000000 | 07:08:02 |
| 0.1108000 | 58.00000000 | 07:08:00 |
| 0.1108000 | 53.00000000 | 07:08:00 |
| 0.1108000 | 52.00000000 | 07:07:56 |
| 0.1108000 | 54.00000000 | 07:07:51 |
| 0.1108000 | 53.00000000 | 07:07:51 |
| 0.1108000 | 46.00000000 | 07:07:50 |
| 0.1109000 | 2054.00000000 | 07:07:46 |
| 0.1108000 | 53.00000000 | 07:07:42 |
| 0.1108000 | 557.00000000 | 07:07:42 |
| 0.1109000 | 196.00000000 | 07:07:40 |
| 0.1108000 | 380.00000000 | 07:07:37 |
| 0.1108000 | 53.00000000 | 07:07:34 |
| 0.1109000 | 297.00000000 | 07:07:34 |
| 0.1109000 | 62.00000000 | 07:07:28 |
| 0.1109000 | 4622.00000000 | 07:07:27 |
| 0.1109000 | 1685.00000000 | 07:07:27 |
| 0.1108000 | 63.00000000 | 07:07:27 |
| 0.1109000 | 4622.00000000 | 07:07:27 |
| 0.1108000 | 53.00000000 | 07:07:25 |
| 0.1109000 | 314.00000000 | 07:07:25 |
| 0.1109000 | 961.00000000 | 07:07:25 |
| 0.1109000 | 329.00000000 | 07:07:24 |
| 0.1109000 | 80.00000000 | 07:07:21 |
| 0.1108000 | 92.00000000 | 07:07:21 |
| 0.1109000 | 55.00000000 | 07:07:20 |
| 0.1108000 | 54.00000000 | 07:07:17 |
| 0.1108000 | 98.00000000 | 07:07:15 |
| 0.1108000 | 148.00000000 | 07:07:13 |
| 0.1109000 | 196.00000000 | 07:07:11 |
| 0.1109000 | 973.00000000 | 07:07:08 |
| 0.1108000 | 53.00000000 | 07:07:08 |
| 0.1108000 | 77.00000000 | 07:07:05 |
| 0.1108000 | 79.00000000 | 07:07:04 |
| 0.1109000 | 874.00000000 | 07:07:01 |
| 0.1108000 | 36.00000000 | 07:07:00 |
| 0.1108000 | 53.00000000 | 07:06:59 |
| 0.1108000 | 92.00000000 | 07:06:54 |
| 0.1108000 | 53.00000000 | 07:06:53 |
| 0.1108000 | 180.00000000 | 07:06:49 |
| 0.1108000 | 348.00000000 | 07:06:46 |
| 0.1108000 | 53.00000000 | 07:06:44 |
| 0.1108000 | 836.00000000 | 07:06:41 |
| 0.1107000 | 85.00000000 | 07:06:37 |
| 0.1107000 | 91.00000000 | 07:06:37 |
| 24 Hours | |
|
Change
-2.89%
|
Volume
52,514,075
|
|
High
0.1152000
|
Low
0.1091000
|
| 7 Days | |
|
Change
-13.65%
|
Volume
1,178,526,052
|
|
High
0.1822000
|
Low
0.1091000
|
| 30 Days | |
|
Change
-29.36%
|
Volume
5,046,603,267
|
|
High
0.3456000
|
Low
0.1091000
|
Cointelegraph’s VC Roundup features venture funding for the Wire Network, OpenGradient, Blockcast, Apex Fusion, PiP World and Lombard.
cointelegraph.com
Oct 16, 2024 18:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
