OPG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.1283	1080.00000000	07:39:55
0.1283	360.00000000	07:39:55
0.1285	770.00000000	07:39:47
0.1286	160.00000000	07:39:01
0.1286	80.00000000	07:39:01
0.1284	690.00000000	07:38:08
0.1284	50.00000000	07:38:01
0.1284	350.00000000	07:38:01
0.1285	80.00000000	07:37:01
0.1285	360.00000000	07:37:01
0.1284	420.00000000	07:37:01
0.1284	1170.00000000	07:36:26
0.1284	270.00000000	07:36:26
0.1284	120.00000000	07:36:26
0.1284	420.00000000	07:36:20
0.1285	400.00000000	07:36:08
0.1284	810.00000000	07:36:07
0.1284	1990.00000000	07:36:07
0.1285	110.00000000	07:36:02
0.1284	340.00000000	07:36:02
0.1282	100.00000000	07:36:02
0.1283	350.00000000	07:36:02
0.1284	770.00000000	07:35:55
0.1282	60.00000000	07:35:48
0.1284	1560.00000000	07:35:48
0.1284	1790.00000000	07:35:48
0.1284	1520.00000000	07:35:48
0.1282	1520.00000000	07:35:48
0.1285	260.00000000	07:35:48
0.1286	10.00000000	07:35:48
0.1286	440.00000000	07:35:48
0.1287	420.00000000	07:35:25
0.1287	10.00000000	07:35:15
0.1287	10.00000000	07:35:15
0.1287	420.00000000	07:35:01
0.1285	90.00000000	07:35:01
0.1286	10.00000000	07:35:01
0.1286	350.00000000	07:35:01
0.1287	850.00000000	07:34:51
0.1287	350.00000000	07:34:51
0.1284	20.00000000	07:34:41
0.1284	350.00000000	07:34:41
0.1284	80.00000000	07:34:38
0.1284	620.00000000	07:34:38
0.1284	940.00000000	07:34:38
0.1283	350.00000000	07:34:35
0.1283	160.00000000	07:34:35
0.1283	190.00000000	07:34:35
0.1282	120.00000000	07:34:24
0.1282	660.00000000	07:34:23
0.1282	40.00000000	07:34:23
0.1283	160.00000000	07:34:23
0.1283	11710.00000000	07:34:23
0.1283	8170.00000000	07:34:23
0.1283	2200.00000000	07:34:23
0.1283	3790.00000000	07:34:23
0.1283	5370.00000000	07:34:23
0.1284	1560.00000000	07:34:09
0.1284	90.00000000	07:34:09
0.1284	10.00000000	07:34:09
0.1287	150.00000000	07:34:00
0.1287	150.00000000	07:34:00
0.1286	630.00000000	07:33:52
0.1286	1560.00000000	07:33:52
0.1286	1560.00000000	07:33:52
0.1285	1350.00000000	07:33:43
0.1285	500.00000000	07:33:43
0.1285	10.00000000	07:33:43
0.1285	340.00000000	07:33:43
0.1286	350.00000000	07:33:43
0.1286	1480.00000000	07:33:37
0.1286	160.00000000	07:33:36
0.1287	700.00000000	07:33:36
0.1287	40.00000000	07:33:36
0.1287	340.00000000	07:33:36
0.1288	10.00000000	07:33:36
0.1290	820.00000000	07:33:35
0.1290	350.00000000	07:33:35
0.1290	1050.00000000	07:33:35
0.1288	8710.00000000	07:33:35
0.1288	3460.00000000	07:33:35
0.1288	1050.00000000	07:33:35
0.1289	820.00000000	07:33:35
0.1289	350.00000000	07:33:35
0.1290	350.00000000	07:33:35
0.1290	1350.00000000	07:33:35
0.1290	1350.00000000	07:33:35
0.1290	1050.00000000	07:33:35
0.1290	500.00000000	07:33:35
0.1290	1050.00000000	07:33:35
0.1290	1350.00000000	07:33:35
0.1288	60.00000000	07:33:35
0.1288	340.00000000	07:33:35
0.1289	60.00000000	07:33:35
0.1290	160.00000000	07:33:35
0.1290	360.00000000	07:33:35
0.1290	110.00000000	07:33:35
0.1290	10.00000000	07:33:35
0.1290	1350.00000000	07:33:35
0.1290	2330.00000000	07:33:35

24 Hours
Change -2.80%	Volume 4,639,080
High 0.1322	Low 0.1238
7 Days
Change -22.24%	Volume 53,504,730
High 0.1827	Low 0.1238
30 Days
Change -31.54%	Volume 353,635,930
High 0.3464	Low 0.1238