OPG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.1010	1000.00000000	08:47:05
0.1011	640.00000000	08:47:05
0.1011	680.00000000	08:47:05
0.1011	320.00000000	08:47:05
0.1012	1000.00000000	08:47:05
0.1011	320.00000000	08:23:32
0.1010	390.00000000	08:15:35
0.1010	1000.00000000	08:15:35
0.1009	420.00000000	08:14:22
0.1008	10.00000000	08:14:22
0.1009	10.00000000	08:14:22
0.1010	390.00000000	08:14:22
0.1010	10.00000000	08:14:22
0.1011	1000.00000000	08:14:22
0.1011	10.00000000	08:14:22
0.1012	10.00000000	08:13:56
0.1015	160.00000000	08:10:13
0.1014	1590.00000000	08:09:22
0.1013	560.00000000	08:09:17
0.1013	40.00000000	08:09:17
0.1014	420.00000000	08:08:08
0.1016	2380.00000000	08:07:40
0.1014	160.00000000	08:00:09
0.1014	1970.00000000	07:57:36
0.1014	10.00000000	07:56:48
0.1014	10.00000000	07:56:48
0.1021	460.00000000	07:04:58
0.1023	10.00000000	07:03:55
0.1020	10360.00000000	07:03:30
0.1016	1000.00000000	06:36:40
0.1017	10.00000000	06:32:19
0.1023	10.00000000	06:22:14
0.1023	50.00000000	06:22:14
0.1023	1000.00000000	06:22:14
0.1022	120.00000000	06:22:14
0.1022	940.00000000	06:22:14
0.1022	60.00000000	06:22:14
0.1021	1000.00000000	06:22:14
0.1019	670.00000000	06:18:14
0.1019	60.00000000	06:18:14
0.1019	1000.00000000	06:18:14
0.1019	10.00000000	06:17:00
0.1019	10.00000000	06:17:00
0.1019	10.00000000	06:16:19
0.1019	1060.00000000	06:16:19
0.1018	10.00000000	06:06:00
0.1018	10.00000000	06:06:00
0.1019	1000.00000000	06:05:17
0.1019	280.00000000	06:05:03
0.1019	500.00000000	06:05:03
0.1019	80.00000000	06:04:49
0.1019	1000.00000000	06:04:49
0.1020	10.00000000	06:03:00
0.1021	2060.00000000	05:50:51
0.1021	4340.00000000	05:50:51
0.1020	20.00000000	05:17:54
0.1021	870.00000000	05:16:02
0.1022	500.00000000	05:08:20
0.1023	830.00000000	05:02:32
0.1024	1170.00000000	05:01:18
0.1027	30.00000000	04:36:43
0.1028	620.00000000	04:33:25
0.1032	10.00000000	04:31:36
0.1032	10.00000000	04:31:36
0.1033	10.00000000	04:20:33
0.1033	10.00000000	04:20:33
0.1033	10.00000000	04:20:33
0.1033	140.00000000	04:20:33
0.1029	160.00000000	04:20:02
0.1028	50.00000000	04:20:01
0.1027	10.00000000	04:19:12
0.1022	1340.00000000	04:10:19
0.1024	330.00000000	03:58:06
0.1023	10.00000000	03:55:11
0.1024	190.00000000	03:38:59
0.1027	460.00000000	03:35:36
0.1032	240.00000000	03:31:27
0.1030	260.00000000	03:30:21
0.1030	100.00000000	03:26:01
0.1029	240.00000000	03:25:30
0.1029	620.00000000	03:25:30
0.1028	270.00000000	03:22:18
0.1024	760.00000000	02:59:34
0.1023	90.00000000	02:58:22
0.1017	280.00000000	02:37:08
0.1019	340.00000000	02:36:37
0.1018	260.00000000	02:35:03
0.1018	350.00000000	02:34:48
0.1018	280.00000000	02:34:48
0.1017	210.00000000	02:34:31
0.1017	350.00000000	02:34:20
0.1017	330.00000000	02:34:20
0.1017	150.00000000	02:33:41
0.1004	30.00000000	02:01:19
0.1003	9840.00000000	02:01:17
0.1003	110.00000000	02:01:17
0.1007	260.00000000	02:00:38
0.1008	260.00000000	02:00:38
0.1008	370.00000000	02:00:26
0.1007	1800.00000000	01:59:48

24 Hours
Change -3.44%	Volume 684,630
High 0.1062	Low 0.0994
7 Days
Change -0.88%	Volume 4,099,790
High 0.1075	Low 0.0946
30 Days
Change +4.12%	Volume 56,234,550
High 0.1117	Low 0.0796