OPG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.1349	40.00000000	19:11:48
0.1350	350.00000000	19:09:38
0.1350	170.00000000	19:08:27
0.1351	350.00000000	18:45:47
0.1351	340.00000000	18:42:24
0.1351	340.00000000	18:37:13
0.1351	50.00000000	18:34:21
0.1351	10.00000000	18:34:21
0.1353	340.00000000	18:07:52
0.1353	340.00000000	18:03:18
0.1350	20.00000000	17:57:25
0.1353	1040.00000000	17:55:54
0.1353	340.00000000	17:55:54
0.1354	340.00000000	17:55:54
0.1353	200.00000000	17:47:41
0.1353	340.00000000	17:47:41
0.1362	340.00000000	17:36:17
0.1363	340.00000000	17:36:17
0.1357	340.00000000	17:34:27
0.1355	350.00000000	17:34:03
0.1353	100.00000000	17:33:45
0.1353	230.00000000	17:33:45
0.1353	230.00000000	17:33:45
0.1353	230.00000000	17:33:45
0.1354	350.00000000	17:33:45
0.1353	160.00000000	17:20:39
0.1352	340.00000000	17:20:39
0.1352	340.00000000	17:20:36
0.1352	160.00000000	17:20:36
0.1355	760.00000000	17:17:09
0.1357	190.00000000	17:10:45
0.1357	10.00000000	17:10:38
0.1358	90.00000000	17:09:20
0.1359	190.00000000	17:06:30
0.1359	200.00000000	17:03:12
0.1361	150.00000000	17:01:55
0.1368	80.00000000	16:54:03
0.1363	80.00000000	16:46:03
0.1363	170.00000000	16:45:39
0.1362	80.00000000	16:45:39
0.1364	70.00000000	16:45:03
0.1364	120.00000000	16:45:03
0.1364	80.00000000	16:45:03
0.1363	1550.00000000	16:44:32
0.1363	500.00000000	16:44:32
0.1363	2310.00000000	16:44:32
0.1363	200.00000000	16:44:32
0.1362	4780.00000000	16:44:32
0.1362	15360.00000000	16:44:32
0.1362	4040.00000000	16:44:32
0.1362	500.00000000	16:44:32
0.1362	200.00000000	16:44:32
0.1361	15360.00000000	16:44:32
0.1361	200.00000000	16:44:32
0.1360	10.00000000	16:36:06
0.1362	200.00000000	16:34:29
0.1363	200.00000000	16:28:52
0.1362	200.00000000	16:28:52
0.1361	500.00000000	16:28:32
0.1361	190.00000000	16:19:07
0.1359	500.00000000	16:17:57
0.1359	200.00000000	16:17:57
0.1357	200.00000000	16:17:08
0.1358	190.00000000	16:14:52
0.1354	10.00000000	16:09:55
0.1354	230.00000000	16:09:55
0.1355	190.00000000	16:04:33
0.1356	230.00000000	16:02:49
0.1356	230.00000000	16:02:49
0.1357	200.00000000	16:02:49
0.1358	190.00000000	16:01:34
0.1357	190.00000000	16:01:34
0.1355	200.00000000	15:58:14
0.1361	140.00000000	15:42:05
0.1361	230.00000000	15:42:05
0.1363	200.00000000	15:35:05
0.1363	200.00000000	15:35:05
0.1364	2650.00000000	15:35:05
0.1362	130.00000000	15:30:00
0.1362	230.00000000	15:30:00
0.1359	200.00000000	15:22:45
0.1360	200.00000000	15:21:08
0.1358	200.00000000	15:18:32
0.1356	200.00000000	15:04:49
0.1356	80.00000000	15:02:03
0.1354	200.00000000	14:56:52
0.1356	80.00000000	14:53:03
0.1354	300.00000000	14:51:59
0.1355	200.00000000	14:51:59
0.1355	80.00000000	14:51:03
0.1354	200.00000000	14:50:00
0.1354	500.00000000	14:50:00
0.1355	200.00000000	14:49:59
0.1354	500.00000000	14:49:59
0.1354	200.00000000	14:49:59
0.1356	500.00000000	14:49:59
0.1356	200.00000000	14:49:59
0.1357	770.00000000	14:49:58
0.1357	2680.00000000	14:49:58
0.1358	17950.00000000	14:49:54

24 Hours
Change +0.22%	Volume 509,650
High 0.1368	Low 0.1309
7 Days
Change +9.59%	Volume 4,239,300
High 0.1392	Low 0.1204
30 Days
Change +28.60%	Volume 31,049,140
High 0.1526	Low 0.0946