OPG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0965	110.00000000	21:52:03
0.0965	310.00000000	21:51:48
0.0965	460.00000000	21:51:48
0.0962	2350.00000000	21:51:05
0.0962	110.00000000	21:51:05
0.0962	2820.00000000	21:51:05
0.0962	310.00000000	21:51:05
0.0962	110.00000000	21:51:04
0.0962	130.00000000	21:51:03
0.0960	15650.00000000	21:50:00
0.0960	2190.00000000	21:50:00
0.0960	1000.00000000	21:50:00
0.0960	2000.00000000	21:50:00
0.0960	10.00000000	21:50:00
0.0960	80.00000000	21:50:00
0.0961	16980.00000000	21:50:00
0.0961	2190.00000000	21:50:00
0.0961	2820.00000000	21:50:00
0.0963	2820.00000000	21:47:01
0.0963	1040.00000000	21:47:01
0.0963	2190.00000000	21:47:01
0.0963	1670.00000000	21:47:01
0.0961	20.00000000	21:44:57
0.0962	2000.00000000	21:44:41
0.0961	2000.00000000	21:44:41
0.0963	220.00000000	21:37:14
0.0964	2820.00000000	21:32:23
0.0963	550.00000000	21:31:04
0.0961	120.00000000	21:29:19
0.0962	50.00000000	21:28:03
0.0963	10.00000000	21:28:02
0.0964	1670.00000000	21:28:02
0.0964	60.00000000	21:28:02
0.0965	210.00000000	21:27:52
0.0965	230.00000000	21:27:52
0.0965	80.00000000	21:27:52
0.0966	60.00000000	21:27:52
0.0967	10.00000000	21:22:24
0.0968	2000.00000000	21:20:31
0.0968	390.00000000	21:20:31
0.0969	380.00000000	21:12:58
0.0968	60.00000000	21:08:12
0.0973	10.00000000	21:02:00
0.0973	10.00000000	21:02:00
0.0973	2000.00000000	21:01:22
0.0973	110.00000000	20:58:04
0.0974	430.00000000	20:56:50
0.0974	170.00000000	20:56:50
0.0974	400.00000000	20:56:50
0.0975	390.00000000	20:55:51
0.0976	2310.00000000	20:54:57
0.0976	2670.00000000	20:54:57
0.0976	390.00000000	20:54:57
0.0977	1180.00000000	20:54:46
0.0977	120.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	180.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	140.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0977	160.00000000	20:54:44
0.0977	230.00000000	20:54:44
0.0979	2670.00000000	20:52:22
0.0979	390.00000000	20:52:22
0.0979	2630.00000000	20:52:22
0.0977	10.00000000	20:49:00
0.0976	230.00000000	20:48:00
0.0976	150.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	70.00000000	20:48:00
0.0976	160.00000000	20:48:00
0.0976	210.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0976	230.00000000	20:48:00
0.0974	60.00000000	20:46:56
0.0976	230.00000000	20:46:56
0.0976	230.00000000	20:46:56
0.0976	230.00000000	20:46:56
0.0977	230.00000000	20:45:07
0.0977	230.00000000	20:45:07
0.0977	230.00000000	20:45:07
0.0977	110.00000000	20:45:07

24 Hours
Change +7.58%	Volume 3,183,630
High 0.0983	Low 0.0891
7 Days
Change +2.55%	Volume 20,226,680
High 0.1011	Low 0.0883
30 Days
Change -21.86%	Volume 141,047,490
High 0.1826	Low 0.0883