OPG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.1139	880.00000000	22:45:25
0.1139	880.00000000	22:07:38
0.1140	880.00000000	22:00:19
0.1137	130.00000000	21:20:44
0.1141	130.00000000	21:01:33
0.1138	240.00000000	20:55:03
0.1138	10.00000000	20:54:00
0.1138	10.00000000	20:54:00
0.1138	190.00000000	20:53:35
0.1138	230.00000000	20:53:35
0.1138	230.00000000	20:53:35
0.1138	230.00000000	20:53:35
0.1141	880.00000000	20:44:13
0.1147	880.00000000	20:39:17
0.1145	130.00000000	20:32:48
0.1143	410.00000000	20:27:46
0.1141	130.00000000	20:05:17
0.1146	1060.00000000	19:24:44
0.1143	880.00000000	19:20:42
0.1142	260.00000000	19:20:42
0.1140	330.00000000	19:15:25
0.1140	80.00000000	19:15:25
0.1134	890.00000000	18:49:52
0.1135	480.00000000	18:49:42
0.1135	890.00000000	18:49:42
0.1132	890.00000000	18:49:32
0.1137	300.00000000	18:28:11
0.1144	1320.00000000	17:39:08
0.1142	6380.00000000	17:29:45
0.1142	4000.00000000	17:29:45
0.1143	880.00000000	17:21:26
0.1144	130.00000000	17:20:19
0.1142	130.00000000	17:18:24
0.1132	180.00000000	16:54:23
0.1132	90.00000000	16:54:23
0.1132	890.00000000	16:54:20
0.1135	660.00000000	16:53:45
0.1135	1330.00000000	16:53:45
0.1133	230.00000000	16:51:06
0.1133	150.00000000	16:51:06
0.1145	880.00000000	15:59:37
0.1149	870.00000000	15:46:31
0.1151	870.00000000	15:45:44
0.1151	130.00000000	15:45:44
0.1153	130.00000000	15:45:16
0.1151	630.00000000	15:43:24
0.1150	870.00000000	15:43:24
0.1149	120.00000000	15:43:24
0.1149	750.00000000	15:43:24
0.1148	870.00000000	15:43:24
0.1150	870.00000000	15:43:24
0.1151	620.00000000	15:43:24
0.1151	250.00000000	15:43:24
0.1151	500.00000000	15:43:24
0.1152	870.00000000	15:43:24
0.1155	120.00000000	15:37:49
0.1152	230.00000000	15:35:53
0.1152	230.00000000	15:35:53
0.1152	230.00000000	15:35:53
0.1152	180.00000000	15:35:53
0.1151	130.00000000	15:31:36
0.1152	130.00000000	15:29:13
0.1152	430.00000000	15:26:29
0.1147	1940.00000000	14:26:33
0.1147	3780.00000000	14:26:33
0.1147	880.00000000	14:26:33
0.1146	3780.00000000	14:26:33
0.1149	90.00000000	14:13:37
0.1144	880.00000000	14:04:42
0.1141	180.00000000	13:57:27
0.1141	680.00000000	13:48:08
0.1142	880.00000000	13:48:08
0.1149	130.00000000	13:41:17
0.1158	240.00000000	13:14:26
0.1161	10.00000000	13:05:00
0.1161	10.00000000	13:05:00
0.1162	870.00000000	13:04:40
0.1160	870.00000000	13:03:20
0.1151	100.00000000	12:58:29
0.1148	870.00000000	12:55:52
0.1154	320.00000000	12:50:04
0.1154	240.00000000	12:40:40
0.1157	70.00000000	12:40:12
0.1160	360.00000000	12:38:29
0.1161	130.00000000	12:36:18
0.1160	870.00000000	12:35:19
0.1161	230.00000000	12:35:19
0.1161	230.00000000	12:35:19
0.1161	180.00000000	12:35:19
0.1161	230.00000000	12:35:19
0.1160	50.00000000	12:33:51
0.1161	50.00000000	12:33:51
0.1163	1420.00000000	12:32:34
0.1164	480.00000000	12:32:34
0.1164	870.00000000	12:32:34
0.1157	600.00000000	12:24:17
0.1156	240.00000000	12:16:03
0.1155	180.00000000	12:13:40
0.1155	230.00000000	12:13:40
0.1155	230.00000000	12:13:40

24 Hours
Change +4.11%	Volume 570,630
High 0.1164	Low 0.1075
7 Days
Change -5.16%	Volume 3,798,150
High 0.1348	Low 0.1075
30 Days
Change -12.18%	Volume 20,487,120
High 0.1560	Low 0.1075