OPG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1103	190.30000000	08:18:08
0.1103	189.10000000	08:17:58
0.1099	315.00000000	08:17:29
0.1099	338.10000000	08:17:29
0.1099	218.20000000	08:17:29
0.1102	204.80000000	08:17:07
0.1104	208.70000000	08:17:02
0.1105	81.70000000	08:16:36
0.1105	148.70000000	08:16:18
0.1105	211.50000000	08:16:18
0.1105	224.30000000	08:16:18
0.1104	235.00000000	08:16:15
0.1103	176.00000000	08:15:51
0.1103	78.00000000	08:15:31
0.1106	70.00000000	08:15:22
0.1107	38.00000000	08:15:12
0.1107	24.60000000	08:15:10
0.1102	267.90000000	08:15:04
0.1102	294.30000000	08:15:04
0.1103	282.90000000	08:14:54
0.1103	334.20000000	08:14:54
0.1106	292.20000000	08:14:28
0.1105	198.30000000	08:14:10
0.1103	326.20000000	08:14:02
0.1103	198.10000000	08:14:02
0.1109	2029.90000000	08:13:46
0.1109	1185.80000000	08:13:46
0.1108	2355.20000000	08:13:27
0.1108	1407.30000000	08:13:27
0.1100	2569.30000000	08:13:20
0.1100	1474.10000000	08:13:20
0.1101	1337.90000000	08:13:18
0.1101	182.40000000	08:13:18
0.1102	231.10000000	08:13:11
0.1102	206.60000000	08:13:11
0.1102	326.00000000	08:13:11
0.1107	267.10000000	08:13:02
0.1107	318.30000000	08:13:02
0.1107	269.90000000	08:13:02
0.1107	201.20000000	08:13:02
0.1108	365.70000000	08:12:45
0.1108	648.50000000	08:12:45
0.1108	668.70000000	08:12:45
0.1108	716.40000000	08:12:45
0.1108	471.70000000	08:12:45
0.1108	379.00000000	08:12:45
0.1100	1419.30000000	08:12:35
0.1100	1063.40000000	08:12:35
0.1100	185.20000000	08:12:35
0.1101	236.90000000	08:12:25
0.1101	228.30000000	08:12:25
0.1101	328.30000000	08:12:25
0.1102	267.20000000	08:12:03
0.1105	211.00000000	08:11:55
0.1101	283.40000000	08:11:35
0.1100	293.30000000	08:11:14
0.1100	234.60000000	08:11:14
0.1101	296.10000000	08:10:48
0.1101	205.00000000	08:10:48
0.1104	324.60000000	08:10:40
0.1104	304.10000000	08:10:40
0.1103	202.90000000	08:10:33
0.1103	305.40000000	08:10:33
0.1100	214.80000000	08:10:12
0.1105	1480.20000000	08:09:44
0.1105	1159.80000000	08:09:44
0.1105	720.60000000	08:09:44
0.1100	232.00000000	08:09:32
0.1098	234.40000000	08:09:19
0.1102	339.80000000	08:09:00
0.1102	318.30000000	08:09:00
0.1102	226.60000000	08:09:00
0.1103	1251.30000000	08:08:36
0.1102	201.30000000	08:08:31
0.1102	210.10000000	08:08:31
0.1102	193.30000000	08:08:31
0.1102	253.90000000	08:08:31
0.1096	284.40000000	08:08:15
0.1097	327.00000000	08:07:55
0.1097	259.90000000	08:07:55
0.1102	260.10000000	08:07:34
0.1102	251.00000000	08:07:34
0.1101	297.60000000	08:07:10
0.1101	318.50000000	08:07:10
0.1098	260.70000000	08:07:08
0.1098	331.40000000	08:07:08
0.1102	237.80000000	08:06:52
0.1102	207.90000000	08:06:52
0.1102	191.60000000	08:06:52
0.1102	247.00000000	08:06:52
0.1096	1177.50000000	08:06:31
0.1096	281.80000000	08:06:31
0.1096	290.70000000	08:06:31
0.1097	266.60000000	08:06:30
0.1097	272.30000000	08:06:30
0.1097	327.30000000	08:06:30
0.1097	298.20000000	08:06:30
0.1101	231.90000000	08:06:00
0.1101	215.30000000	08:06:00
0.1101	320.20000000	08:06:00

24 Hours
Change -3.25%	Volume 4,422,141
High 0.1150	Low 0.1089
7 Days
Change -14.16%	Volume 27,705,260
High 0.1867	Low 0.1089
30 Days
Change -29.48%	Volume 77,629,278
High 0.3440	Low 0.1089