OPG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1108	336.50000000	07:07:22
0.1108	272.80000000	07:07:22
0.1108	305.00000000	07:06:53
0.1113	1700.00000000	07:06:39
0.1112	193.50000000	07:06:20
0.1112	300.50000000	07:06:20
0.1112	260.70000000	07:06:20
0.1111	280.10000000	07:06:16
0.1111	319.80000000	07:06:07
0.1111	218.40000000	07:06:07
0.1111	310.40000000	07:06:07
0.1110	258.20000000	07:05:50
0.1110	254.10000000	07:05:50
0.1107	213.20000000	07:05:45
0.1107	222.20000000	07:05:33
0.1107	319.40000000	07:05:33
0.1113	1030.10000000	07:05:28
0.1113	243.90000000	07:05:28
0.1111	195.80000000	07:05:23
0.1106	1530.50000000	07:05:13
0.1108	260.20000000	07:04:55
0.1108	312.10000000	07:04:55
0.1111	308.40000000	07:04:30
0.1108	272.60000000	07:04:09
0.1106	62.50000000	07:03:45
0.1107	270.00000000	07:03:39
0.1110	211.00000000	07:03:15
0.1112	313.50000000	07:02:59
0.1111	197.20000000	07:02:35
0.1111	306.70000000	07:02:35
0.1111	284.50000000	07:02:35
0.1111	189.00000000	07:02:35
0.1111	287.90000000	07:02:06
0.1111	192.20000000	07:02:06
0.1111	239.30000000	07:02:06
0.1108	220.60000000	07:01:40
0.1111	323.30000000	07:01:37
0.1111	250.80000000	07:01:37
0.1107	220.90000000	07:01:32
0.1112	255.20000000	07:01:07
0.1112	202.00000000	07:01:07
0.1112	307.50000000	07:00:43
0.1112	195.30000000	07:00:43
0.1109	329.90000000	07:00:23
0.1113	292.80000000	07:00:05
0.1109	231.70000000	06:59:59
0.1108	182.20000000	06:59:49
0.1108	217.40000000	06:59:49
0.1113	275.60000000	06:59:37
0.1113	231.30000000	06:59:37
0.1109	262.30000000	06:59:36
0.1109	224.60000000	06:59:36
0.1112	198.60000000	06:59:07
0.1112	209.90000000	06:59:07
0.1115	1083.70000000	06:58:42
0.1115	2042.30000000	06:58:42
0.1109	214.20000000	06:58:16
0.1109	307.00000000	06:58:16
0.1114	2157.40000000	06:57:54
0.1114	267.60000000	06:57:54
0.1112	317.70000000	06:57:42
0.1112	183.60000000	06:57:42
0.1109	228.90000000	06:57:24
0.1109	246.60000000	06:57:24
0.1108	309.80000000	06:56:56
0.1108	279.80000000	06:56:56
0.1108	232.40000000	06:56:56
0.1108	265.80000000	06:56:40
0.1112	264.10000000	06:56:17
0.1112	296.90000000	06:56:17
0.1109	260.20000000	06:56:02
0.1109	243.70000000	06:56:02
0.1113	47.00000000	06:55:34
0.1113	322.00000000	06:55:34
0.1115	165.20000000	06:55:06
0.1115	189.80000000	06:55:06
0.1114	228.70000000	06:54:55
0.1113	251.00000000	06:54:37
0.1113	57.50000000	06:54:37
0.1113	138.50000000	06:54:30
0.1113	291.50000000	06:54:30
0.1110	194.00000000	06:54:26
0.1114	47.60000000	06:54:10
0.1114	191.40000000	06:54:10
0.1111	148.70000000	06:53:48
0.1111	44.80000000	06:53:32
0.1115	254.30000000	06:53:17
0.1115	224.50000000	06:53:17
0.1114	188.40000000	06:53:03
0.1114	244.00000000	06:53:03
0.1110	282.10000000	06:52:48
0.1110	316.20000000	06:52:36
0.1117	1903.30000000	06:52:33
0.1117	1605.90000000	06:52:33
0.1117	556.40000000	06:52:33
0.1117	1392.00000000	06:52:33
0.1110	201.60000000	06:52:24
0.1110	181.50000000	06:52:24
0.1110	187.90000000	06:52:24
0.1110	231.20000000	06:52:24

24 Hours
Change -3.15%	Volume 4,410,996
High 0.1150	Low 0.1089
7 Days
Change -13.77%	Volume 27,478,817
High 0.1867	Low 0.1089
30 Days
Change -29.16%	Volume 77,402,834
High 0.3440	Low 0.1089