OPG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1652	186.50000000	03:29:00
0.1652	192.00000000	03:29:00
0.1652	219.90000000	03:29:00
0.1644	222.00000000	03:28:30
0.1654	178.50000000	03:28:17
0.1653	145.90000000	03:27:55
0.1653	134.10000000	03:27:55
0.1647	129.00000000	03:27:32
0.1647	168.40000000	03:27:32
0.1652	173.50000000	03:27:10
0.1652	25.10000000	03:27:07
0.1652	174.90000000	03:27:07
0.1650	198.10000000	03:26:49
0.1644	182.50000000	03:26:45
0.1644	46.20000000	03:26:45
0.1644	154.20000000	03:26:33
0.1644	145.80000000	03:26:33
0.1653	32.10000000	03:26:29
0.1653	297.90000000	03:26:29
0.1651	122.00000000	03:26:16
0.1649	66.60000000	03:25:48
0.1649	223.40000000	03:25:48
0.1647	11.00000000	03:25:23
0.1647	164.00000000	03:25:23
0.1642	113.00000000	03:24:57
0.1649	86.00000000	03:24:43
0.1647	26.20000000	03:24:29
0.1647	38.30000000	03:24:29
0.1647	71.00000000	03:24:22
0.1647	79.50000000	03:24:16
0.1640	224.40000000	03:23:31
0.1640	183.40000000	03:23:31
0.1645	197.80000000	03:23:03
0.1636	144.30000000	03:22:39
0.1636	138.70000000	03:22:39
0.1636	167.50000000	03:22:24
0.1636	188.70000000	03:22:24
0.1643	150.50000000	03:21:57
0.1644	140.20000000	03:21:29
0.1644	194.80000000	03:21:29
0.1646	161.50000000	03:21:02
0.1646	183.10000000	03:21:02
0.1648	394.50000000	03:20:51
0.1648	191.40000000	03:20:51
0.1648	189.10000000	03:20:51
0.1647	173.00000000	03:20:42
0.1647	146.90000000	03:20:42
0.1647	178.00000000	03:20:42
0.1646	152.40000000	03:20:40
0.1646	151.80000000	03:20:32
0.1646	122.70000000	03:20:32
0.1646	196.70000000	03:20:32
0.1639	134.00000000	03:20:30
0.1639	127.60000000	03:20:22
0.1639	228.60000000	03:20:22
0.1638	168.90000000	03:20:11
0.1638	192.30000000	03:20:11
0.1647	134.70000000	03:20:07
0.1642	213.10000000	03:19:56
0.1642	227.10000000	03:19:56
0.1642	169.40000000	03:19:37
0.1643	162.10000000	03:19:17
0.1643	212.90000000	03:19:17
0.1643	145.80000000	03:18:49
0.1643	219.20000000	03:18:49
0.1648	221.30000000	03:18:40
0.1648	155.60000000	03:18:40
0.1643	158.50000000	03:18:25
0.1643	190.60000000	03:18:25
0.1650	126.90000000	03:18:05
0.1648	120.60000000	03:17:51
0.1648	225.10000000	03:17:51
0.1644	26.20000000	03:17:33
0.1644	127.40000000	03:17:33
0.1644	151.70000000	03:17:33
0.1644	178.20000000	03:17:33
0.1643	188.40000000	03:17:26
0.1643	203.10000000	03:17:26
0.1643	170.60000000	03:17:21
0.1643	80.80000000	03:17:21
0.1643	89.30000000	03:17:12
0.1643	213.40000000	03:17:12
0.1643	211.30000000	03:17:12
0.1644	123.30000000	03:16:52
0.1644	165.70000000	03:16:52
0.1644	148.30000000	03:16:36
0.1646	158.80000000	03:16:19
0.1653	129.40000000	03:15:51
0.1653	37.90000000	03:15:51
0.1653	180.00000000	03:15:29
0.1654	214.00000000	03:15:10
0.1648	132.10000000	03:14:50
0.1647	122.60000000	03:14:31
0.1654	140.00000000	03:14:23
0.1648	40.40000000	03:14:08
0.1644	164.60000000	03:13:15
0.1651	157.30000000	03:12:57
0.1651	167.70000000	03:12:57
0.1644	197.10000000	03:12:53
0.1644	211.00000000	03:12:53

24 Hours
Change -1.02%	Volume 1,989,736
High 0.1709	Low 0.1511
7 Days
Change +1.54%	Volume 17,495,613
High 0.1781	Low 0.1420
30 Days
Change -24.87%	Volume 59,203,734
High 0.3440	Low 0.1388