OPG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0938	343.10000000	11:18:32
0.0938	395.90000000	11:18:32
0.0933	1368.00000000	11:18:07
0.0933	303.90000000	11:18:07
0.0933	321.70000000	11:18:07
0.0934	378.60000000	11:17:54
0.0934	332.30000000	11:17:54
0.0935	324.00000000	11:17:29
0.0935	261.40000000	11:17:29
0.0938	321.30000000	11:17:10
0.0938	234.00000000	11:17:10
0.0938	322.20000000	11:17:10
0.0934	231.80000000	11:16:40
0.0934	361.00000000	11:16:40
0.0937	319.00000000	11:16:23
0.0934	282.30000000	11:16:19
0.0936	241.90000000	11:15:57
0.0932	360.10000000	11:15:36
0.0932	306.60000000	11:15:36
0.0932	335.40000000	11:15:36
0.0932	345.80000000	11:15:36
0.0933	292.50000000	11:15:31
0.0937	350.40000000	11:15:18
0.0937	281.10000000	11:15:18
0.0932	1270.40000000	11:15:03
0.0932	319.70000000	11:15:03
0.0932	300.90000000	11:15:03
0.0932	310.80000000	11:15:03
0.0933	307.10000000	11:15:00
0.0933	288.60000000	11:15:00
0.0934	226.30000000	11:14:58
0.0934	241.00000000	11:14:58
0.0933	374.40000000	11:14:42
0.0933	367.90000000	11:14:42
0.0933	245.00000000	11:14:33
0.0933	377.60000000	11:14:33
0.0937	298.30000000	11:14:27
0.0937	367.40000000	11:14:27
0.0933	399.00000000	11:14:18
0.0933	270.20000000	11:14:18
0.0933	321.60000000	11:14:18
0.0932	364.60000000	11:13:48
0.0932	284.00000000	11:13:48
0.0932	362.20000000	11:13:48
0.0933	227.40000000	11:13:19
0.0932	335.60000000	11:12:59
0.0934	400.30000000	11:12:40
0.0934	279.90000000	11:12:40
0.0934	234.70000000	11:12:40
0.0930	184.70000000	11:12:12
0.0930	629.30000000	11:12:12
0.0939	173.50000000	11:11:51
0.0940	317.70000000	11:11:36
0.0940	255.70000000	11:11:36
0.0939	216.40000000	11:11:16
0.0939	367.80000000	11:11:16
0.0945	736.00000000	11:10:50
0.0945	649.10000000	11:10:50
0.0945	883.20000000	11:10:50
0.0941	1463.70000000	11:10:38
0.0941	1594.30000000	11:10:38
0.0941	1372.00000000	11:10:38
0.0941	1853.40000000	11:10:38
0.0940	267.90000000	11:10:36
0.0940	297.70000000	11:10:36
0.0940	261.50000000	11:10:36
0.0933	1618.00000000	11:10:33
0.0933	3031.40000000	11:10:33
0.0939	376.00000000	11:10:29
0.0934	1412.40000000	11:10:25
0.0935	239.30000000	11:10:18
0.0935	257.20000000	11:10:18
0.0935	242.30000000	11:10:13
0.0935	227.00000000	11:10:13
0.0935	281.40000000	11:10:13
0.0936	392.30000000	11:09:45
0.0936	313.30000000	11:09:45
0.0939	371.00000000	11:09:29
0.0939	392.10000000	11:09:29
0.0939	217.40000000	11:09:29
0.0934	270.80000000	11:09:10
0.0934	372.50000000	11:09:10
0.0935	370.70000000	11:08:52
0.0935	237.80000000	11:08:52
0.0935	225.80000000	11:08:52
0.0935	295.20000000	11:08:52
0.0941	1791.70000000	11:08:46
0.0941	2000.60000000	11:08:46
0.0936	313.10000000	11:08:19
0.0936	234.50000000	11:08:19
0.0936	396.20000000	11:08:19
0.0939	237.50000000	11:07:57
0.0939	396.30000000	11:07:57
0.0935	240.30000000	11:07:30
0.0936	318.70000000	11:07:11
0.0936	382.00000000	11:07:11
0.0936	312.30000000	11:06:54
0.0936	216.30000000	11:06:54
0.0941	1546.00000000	11:06:35
0.0940	252.40000000	11:06:17

24 Hours
Change -3.30%	Volume 5,089,272
High 0.1013	Low 0.0930
7 Days
Change -9.46%	Volume 37,530,807
High 0.1083	Low 0.0912
30 Days
Change -24.60%	Volume 123,608,932
High 0.1867	Low 0.0912