OPG/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1000	366.00000000	12:17:36
0.0998	329.80000000	12:17:09
0.0998	231.50000000	12:17:03
0.1002	230.70000000	12:16:53
0.1002	323.80000000	12:16:53
0.0998	317.20000000	12:16:46
0.0998	247.20000000	12:16:46
0.1001	267.10000000	12:16:25
0.1001	281.70000000	12:16:25
0.0996	2731.50000000	12:16:15
0.0996	229.20000000	12:16:15
0.0997	254.90000000	12:15:48
0.0997	218.90000000	12:15:48
0.0998	292.80000000	12:15:41
0.0998	274.10000000	12:15:41
0.1001	347.80000000	12:15:34
0.1001	346.80000000	12:15:34
0.0997	277.70000000	12:15:10
0.0997	351.50000000	12:15:10
0.0997	309.20000000	12:15:10
0.1001	244.70000000	12:14:42
0.1001	292.50000000	12:14:42
0.0998	258.70000000	12:14:27
0.0998	317.90000000	12:14:27
0.0997	40.30000000	12:14:19
0.0997	168.80000000	12:14:19
0.0997	331.20000000	12:14:19
0.0997	288.50000000	12:14:11
0.0997	340.00000000	12:14:11
0.1002	328.10000000	12:13:48
0.1002	268.40000000	12:13:48
0.1002	244.60000000	12:13:48
0.1002	260.60000000	12:13:48
0.0996	1261.10000000	12:13:23
0.0996	1304.90000000	12:13:23
0.0997	209.20000000	12:12:57
0.1003	205.70000000	12:12:29
0.1003	332.80000000	12:12:29
0.1003	132.20000000	12:12:29
0.1003	92.20000000	12:12:13
0.1003	301.60000000	12:12:13
0.1003	299.50000000	12:12:13
0.1003	323.20000000	12:12:13
0.0999	179.10000000	12:11:50
0.0999	346.10000000	12:11:50
0.0999	291.50000000	12:11:50
0.1002	312.70000000	12:11:28
0.0998	267.60000000	12:11:19
0.0997	223.50000000	12:10:58
0.0997	299.80000000	12:10:58
0.0997	204.70000000	12:10:58
0.1002	292.30000000	12:10:28
0.0996	220.00000000	12:10:02
0.1000	110.00000000	12:09:44
0.0999	263.80000000	12:09:26
0.0999	332.10000000	12:09:26
0.0995	366.60000000	12:09:04
0.0996	283.10000000	12:08:52
0.0996	322.60000000	12:08:52
0.0994	336.80000000	12:08:41
0.0994	317.20000000	12:08:41
0.0994	362.00000000	12:08:41
0.0994	280.70000000	12:08:41
0.0997	333.20000000	12:08:14
0.0997	291.80000000	12:08:14
0.0997	344.90000000	12:07:57
0.0997	263.20000000	12:07:57
0.0992	352.90000000	12:07:39
0.0997	270.00000000	12:07:22
0.0992	16.70000000	12:07:16
0.0992	358.40000000	12:07:16
0.0993	284.00000000	12:07:16
0.0994	332.00000000	12:06:48
0.0994	261.50000000	12:06:48
0.0998	210.50000000	12:06:39
0.0992	243.50000000	12:06:13
0.0994	329.60000000	12:05:57
0.0994	347.70000000	12:05:57
0.0993	331.80000000	12:05:42
0.0991	208.50000000	12:05:31
0.0991	304.40000000	12:05:31
0.0991	216.80000000	12:05:31
0.0990	331.50000000	12:05:28
0.0990	207.90000000	12:05:28
0.0991	275.50000000	12:05:00
0.0991	341.90000000	12:05:00
0.0991	375.70000000	12:05:00
0.0995	308.10000000	12:04:58
0.0995	370.00000000	12:04:58
0.0989	212.70000000	12:04:31
0.0989	222.30000000	12:04:31
0.0995	974.90000000	12:04:14
0.0995	239.20000000	12:04:14
0.0995	242.90000000	12:04:14
0.0994	201.40000000	12:03:56
0.0994	264.40000000	12:03:56
0.0994	368.70000000	12:03:56
0.0990	265.30000000	12:03:36
0.0990	247.00000000	12:03:36
0.0993	257.10000000	12:03:35

24 Hours
Change -6.63%	Volume 3,944,467
High 0.1117	Low 0.0871
7 Days
Change +9.29%	Volume 32,687,885
High 0.1117	Low 0.0871
30 Days
Change -6.54%	Volume 146,407,018
High 0.1117	Low 0.0871