OPEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0812	50.00000000	22:51:48
0.0816	49.99999000	21:12:19
0.0818	10.00000000	17:34:51
0.0819	50.00000000	17:34:51
0.0817	2570.51589000	17:34:46
0.0819	4273.40905000	17:34:46
0.0819	2046.07506000	17:34:46
0.0819	50.00000000	17:34:46
0.0813	50.00000000	16:49:38
0.0824	50.00000000	15:28:58
0.0825	50.00000000	15:21:21
0.0826	50.00000000	15:20:59
0.0823	50.00000000	15:17:59
0.0819	50.00000000	15:12:23
0.0822	50.00000000	15:09:23
0.0824	50.00000000	15:08:45
0.0825	50.00000000	15:08:42
0.0826	50.00000000	15:05:02
0.0828	50.00000000	15:03:02
0.0826	50.00000000	14:57:30
0.0829	50.00000000	14:47:58
0.0834	50.00000000	14:16:16
0.0831	50.00000000	13:45:33
0.0832	50.00000000	13:45:20
0.0833	50.00000000	13:42:02
0.0832	50.00000000	13:40:56
0.0835	50.00000000	13:35:26
0.0834	49.99999000	13:34:32
0.0827	50.00000000	13:09:38
0.0829	50.00000000	12:53:01
0.0830	50.00000000	12:52:19
0.0831	50.00000000	12:41:13
0.0832	50.00000000	12:38:24
0.0831	50.00000000	12:27:44
0.0831	50.00000000	12:27:37
0.0830	50.00000000	12:18:59
0.0831	50.00000000	12:18:48
0.0832	50.00000000	12:18:35
0.0832	50.00000000	12:15:00
0.0831	50.00000000	12:10:40
0.0831	50.00000000	12:10:21
0.0833	50.00000000	11:50:11
0.0832	50.00000000	11:28:43
0.0833	50.00000000	11:27:50
0.0832	50.00000000	10:55:43
0.0835	50.00000000	10:41:38
0.0838	50.00000000	10:23:53
0.0831	49.99999000	09:48:43
0.0835	50.00000000	09:48:41
0.0837	50.00000000	09:22:38
0.0837	50.00000000	09:17:15
0.0837	50.00000000	09:16:15
0.0833	49.99999000	08:56:16
0.0831	49.99999000	08:37:14
0.0831	50.00000000	08:18:06
0.0831	50.00000000	08:17:56
0.0827	50.00000000	08:15:30
0.0828	50.00000000	08:15:22
0.0829	50.00000000	08:15:05
0.0830	50.00000000	08:14:59
0.0831	50.00000000	08:14:53
0.0830	50.00000000	08:12:46
0.0829	50.00000000	08:10:07
0.0832	50.00000000	08:02:49
0.0833	50.00000000	08:02:22
0.0837	50.00000000	07:32:03
0.0834	50.00000000	07:03:32
0.0833	50.00000000	06:47:16
0.0834	50.00000000	06:46:26
0.0834	50.00000000	06:20:55
0.0835	50.00000000	06:17:49
0.0836	50.00000000	06:03:37
0.0838	50.00000000	06:00:07
0.0840	50.00000000	05:46:52
0.0841	50.00000000	05:45:57
0.0847	50.00000000	04:35:03
0.0851	50.00000000	04:22:54
0.0851	49.99999000	04:09:01
0.0849	50.00000000	03:47:23
0.0849	50.00000000	03:39:52
0.0849	50.00000000	03:38:10
0.0850	50.00000000	03:37:24
0.0848	50.00000000	03:35:06
0.0851	50.00000000	03:31:22
0.0851	50.00000000	03:31:14
0.0851	50.00000000	03:27:44
0.0852	50.00000000	03:25:07
0.0856	50.00000000	03:07:34
0.0855	50.00000000	02:54:46
0.0856	50.00000000	02:19:32
0.0857	50.00000000	02:18:34
0.0858	50.00000000	02:17:59
0.0858	50.00000000	02:17:56
0.0859	50.00000000	02:17:41
0.0859	50.00000000	02:17:14
0.0862	50.00000000	01:55:13
0.0859	49.99999000	01:40:59
0.0860	50.00000000	01:38:49
0.0874	50.00000000	01:02:47
0.0875	50.00000000	00:38:13

24 Hours
Change -7.62%	Volume 13,850
High 0.0879	Low 0.0812
7 Days
Change -10.47%	Volume 158,013
High 0.0907	Low 0.0775
30 Days
Change -35.71%	Volume 1,028,313
High 0.1279	Low 0.0775