OPEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1261	376.15914000	10:04:52
0.1264	50.00000000	09:45:21
0.1264	50.00000000	09:44:18
0.1264	50.00000000	09:40:58
0.1260	50.00000000	09:34:53
0.1258	50.00000000	09:34:44
0.1258	50.00000000	09:34:34
0.1255	50.00000000	09:34:30
0.1255	50.00000000	09:06:02
0.1257	50.00000000	08:07:16
0.1265	50.00000000	07:35:58
0.1268	50.00000000	07:29:25
0.1263	50.00000000	07:21:31
0.1263	50.00000000	07:21:05
0.1263	726.15914000	07:21:00
0.1259	50.00000000	06:58:41
0.1259	50.00000000	06:13:27
0.1262	50.00000000	06:05:23
0.1261	50.00000000	05:39:17
0.1253	50.00000000	05:23:54
0.1253	50.00000000	04:36:51
0.1253	2101.74935000	04:18:46
0.1253	50.00000000	04:18:46
0.1241	50.00000000	04:08:28
0.1242	50.00000000	04:04:23
0.1236	2124.81801000	03:35:01
0.1237	50.00000000	03:35:01
0.1239	50.00000000	03:34:40
0.1237	50.00000000	03:33:56
0.1241	50.00000000	03:33:05
0.1250	1294.96000000	03:32:42
0.1256	50.00000000	03:26:46
0.1253	50.00000000	03:24:14
0.1253	50.00000000	03:19:38
0.1257	50.00000000	03:09:41
0.1267	50.00000000	02:59:39
0.1262	50.00000000	02:05:04
0.1266	50.00000000	01:55:51
0.1266	50.00000000	01:49:14
0.1264	50.00000000	00:41:11
0.1266	50.00000000	00:40:52
0.1273	2055.88860000	00:40:00
0.1272	50.00000000	00:40:00
0.1285	50.00000000	00:18:29
0.1286	2043.26555000	00:18:09
0.1286	80.67801000	00:18:09
0.1286	50.00000000	00:18:09
0.1289	50.00000000	00:15:18
0.1286	50.00000000	00:11:50
0.1274	50.00000000	22:40:39
0.1277	50.00000000	22:20:04
0.1281	50.00000000	22:01:58
0.1281	50.00000000	22:00:32
0.1291	1156.92051000	21:25:55
0.1291	50.00000000	21:25:55
0.1289	50.00000000	21:01:23
0.1291	542.21533000	20:10:18
0.1292	50.00000000	19:10:57
0.1291	50.00000000	19:04:09
0.1289	50.00000000	19:02:47
0.1285	50.00000000	18:08:40
0.1286	50.00000000	18:05:16
0.1287	2042.82850000	18:03:17
0.1286	50.00000000	18:03:17
0.1286	50.00000000	18:01:23
0.1286	50.00000000	18:00:32
0.1281	50.00000000	17:53:08
0.1287	83.01436000	17:52:28
0.1288	776.36486000	17:52:28
0.1288	50.00000000	17:52:28
0.1289	2719.15484000	17:52:28
0.1292	82.05139000	17:52:12
0.1292	49.95000000	17:52:12
0.1292	2719.15484000	17:52:12
0.1289	50.00000000	17:52:12
0.1292	2713.90491000	17:50:25
0.1294	50.00000000	17:50:19
0.1293	50.00000000	17:50:18
0.1293	50.00000000	17:49:13
0.1293	2717.27846000	17:47:06
0.1292	50.00000000	17:47:06
0.1287	50.00000000	17:46:02
0.1288	50.00000000	17:45:50
0.1290	50.00000000	17:44:47
0.1289	50.00000000	17:44:00
0.1287	50.00000000	17:43:13
0.1286	50.00000000	17:40:57
0.1283	50.00000000	17:39:53
0.1282	2053.67212000	17:39:49
0.1281	50.00000000	17:39:49
0.1280	1945.37073000	17:38:54
0.1280	164.14003000	17:38:54
0.1280	164.14003000	17:38:54
0.1288	50.00000000	17:38:54
0.1289	50.00000000	17:38:13
0.1290	40.36145000	17:37:30
0.1288	50.00000000	17:37:30
0.1286	50.00000000	17:37:17
0.1287	50.00000000	17:37:16
0.1286	50.00000000	17:37:15

24 Hours
Change -3.07%	Volume 51,728
High 0.1334	Low 0.1236
7 Days
Change -10.57%	Volume 393,399
High 0.1420	Low 0.1236
30 Days
Change -31.24%	Volume 1,866,610
High 0.2284	Low 0.1236