OPEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0846	2955.08274000	01:03:27
0.0855	525.96660000	20:07:19
0.0886	119.27305000	18:01:59
0.0876	605.12647000	17:11:49
0.0883	410.29479000	17:10:15
0.0882	127.03702000	17:10:15
0.0884	599.41385000	17:06:50
0.0868	1930.56221000	15:35:20
0.0863	1930.56221000	15:03:44
0.0851	60.00000000	14:27:43
0.0864	1930.56221000	13:39:09
0.0863	292.86634000	13:34:37
0.0856	131.09866000	12:34:22
0.0838	3400.00000000	08:32:57
0.0839	595.23810000	07:56:40
0.0832	66.37433000	07:00:08
0.0834	1207.26068000	06:59:07
0.0844	595.23810000	06:45:08
0.0842	595.23810000	06:44:34
0.0841	595.23810000	06:44:14
0.0840	1004.04314000	06:42:26
0.0861	1233.46574000	14:51:08
0.0858	174.82517000	13:04:32
0.0863	1930.56221000	12:31:02
0.0859	599.41385000	12:23:37
0.0863	129.51259000	11:38:19
0.0843	126.06513000	10:50:40
0.0839	127.85163000	10:17:22
0.0813	9583.59937000	01:05:05
0.0821	1042.82454000	15:37:32
0.0832	60.00000000	15:10:05
0.0785	144.03469000	10:18:48
0.0801	642.56479000	12:52:24
0.0784	1485.04785000	11:54:53
0.0788	134.00407000	09:05:14
0.0807	85.12391000	03:01:41
0.0804	1219.32780000	01:25:27
0.0804	4825.91439000	23:16:29
0.0790	4825.91439000	22:00:41
0.0788	1380.37516000	21:54:39
0.0799	1485.04785000	16:42:02
0.0777	152.22363000	14:06:35
0.0810	308.64197000	11:15:58
0.0804	1064.95215000	22:43:49
0.0803	1485.04785000	22:43:49
0.0799	9031.76105000	21:20:24
0.0799	135.12338000	21:20:24
0.0809	1011.04356000	19:38:43
0.0806	461.06803000	17:14:05
0.0788	76.04562000	15:24:47
0.0785	60.41019000	15:18:58
0.0785	1485.04785000	15:18:58
0.0806	5365.00635000	11:36:03
0.0781	64.53265000	21:54:49
0.0775	4825.91439000	20:59:15
0.0776	4825.91439000	20:44:07
0.0777	9015.46067000	20:33:03
0.0774	4521.96382000	18:14:24
0.0774	4198.38915000	18:14:24
0.0774	4825.91439000	18:14:24
0.0769	4551.05923000	17:38:01
0.0770	9251.83202000	17:38:01
0.0779	642.56479000	16:35:32
0.0779	139.08832000	10:31:40
0.0768	651.50115000	09:27:12
0.0754	144.97289000	08:37:50
0.0755	9430.98291000	08:37:50
0.0756	148.85276000	08:10:41
0.0764	9131.11068000	17:01:51
0.0792	4419.19191000	15:02:02
0.0802	651.50115000	14:39:21
0.0821	131.32334000	14:15:04
0.0812	4387.19490000	12:56:44
0.0807	138.51840000	12:33:54
0.0807	8247.58855000	12:33:54
0.0804	4387.19490000	02:28:34
0.0800	421.46119000	02:19:40
0.0801	421.46119000	02:15:01
0.0800	421.46119000	02:09:13
0.0801	421.46119000	02:08:19
0.0800	421.46119000	02:07:56
0.0801	421.46119000	02:07:05
0.0800	92.67624000	02:03:48
0.0793	4413.44267000	11:53:33
0.0791	4424.77876000	11:52:01
0.0787	152.22363000	11:43:37
0.0772	8544.19441000	20:45:13
0.0776	4510.30927000	17:15:09
0.0769	4387.19490000	16:51:56
0.0765	380.79130000	16:45:35
0.0764	145.55263000	16:45:35
0.0762	587.60823000	15:49:23
0.0762	97.80278000	15:49:21
0.0771	8535.35193000	14:42:45
0.0769	146.49940000	14:40:54
0.0771	4387.19490000	13:36:48
0.0758	6934.31450000	12:37:35
0.0747	149.84920000	10:06:17
0.0747	1142.34450000	10:06:17
0.0741	150.48523000	04:24:31

24 Hours
Change +0.71%	Volume 19,676
High 0.0886	Low 0.0832
7 Days
Change +11.90%	Volume 128,787
High 0.0886	Low 0.0754
30 Days
Change -6.52%	Volume 514,252
High 0.0930	Low 0.0699