OPEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1522	50.00000000	11:01:16
0.1521	574.29871000	11:01:16
0.1535	50.00000000	10:16:08
0.1536	574.29871000	10:15:58
0.1544	50.00000000	09:04:00
0.1543	50.00000000	09:03:49
0.1542	50.00000000	09:03:28
0.1530	50.00000000	08:55:35
0.1532	50.00000000	08:12:19
0.1536	50.00000000	08:09:40
0.1545	50.00000000	08:00:51
0.1545	50.00000000	07:54:11
0.1557	50.00000000	07:11:44
0.1565	50.00000000	06:54:44
0.1567	50.00000000	06:52:13
0.1567	50.00000000	06:29:07
0.1557	50.00000000	06:26:12
0.1556	50.00000000	05:31:18
0.1559	50.00000000	05:11:16
0.1559	50.00000000	05:11:10
0.1568	50.00000000	04:41:14
0.1568	50.00000000	04:39:39
0.1563	2784.28930000	04:39:20
0.1560	50.00000000	04:39:20
0.1561	50.00000000	03:23:16
0.1559	50.00000000	02:55:05
0.1563	50.00000000	02:25:06
0.1564	50.00000000	02:14:26
0.1569	50.00000000	02:08:18
0.1571	50.00000000	02:07:22
0.1564	50.00000000	01:39:47
0.1574	1633.77686000	01:25:01
0.1573	50.00000000	01:25:01
0.1569	50.00000000	01:21:03
0.1558	50.00000000	01:18:13
0.1553	50.00000000	00:03:16
0.1553	50.00000000	23:58:13
0.1562	50.00000000	23:42:18
0.1563	50.00000000	23:36:52
0.1561	50.00000000	23:36:38
0.1559	513.00000000	23:09:38
0.1553	50.00000000	22:49:09
0.1544	577.32713000	22:25:14
0.1544	70.30472000	22:25:14
0.1540	50.00000000	22:25:14
0.1540	50.00000000	22:01:44
0.1538	50.00000000	21:57:54
0.1542	12.66200000	21:34:07
0.1548	50.00000000	21:15:28
0.1554	50.00000000	19:52:29
0.1551	50.00000000	19:40:04
0.1546	50.00000000	19:26:53
0.1551	50.00000000	19:15:00
0.1557	50.00000000	18:59:15
0.1546	570.35642000	18:53:14
0.1544	50.00000000	18:50:57
0.1545	570.35642000	18:48:12
0.1547	50.00000000	18:45:07
0.1553	50.00000000	18:42:50
0.1551	50.00000000	18:30:38
0.1556	50.00000000	18:16:20
0.1562	50.00000000	18:01:11
0.1564	50.00000000	17:31:11
0.1567	50.00000000	17:18:08
0.1560	50.00000000	16:42:08
0.1560	50.00000000	16:40:40
0.1556	49.95000000	16:13:26
0.1552	50.00000000	16:11:27
0.1549	50.00000000	15:44:20
0.1548	50.00000000	15:40:18
0.1549	50.00000000	15:39:34
0.1553	50.00000000	15:38:25
0.1553	50.00000000	15:03:04
0.1556	566.07035000	14:56:38
0.1546	50.00000000	14:27:40
0.1546	566.07035000	14:27:40
0.1547	70.44110000	14:26:43
0.1549	50.00000000	14:26:43
0.1558	68.30213000	14:24:07
0.1559	50.00000000	14:24:07
0.1560	50.00000000	14:21:18
0.1563	50.00000000	13:54:00
0.1567	50.00000000	13:53:12
0.1575	50.00000000	13:35:42
0.1574	50.00000000	13:34:23
0.1561	50.00000000	13:04:11
0.1561	50.00000000	12:14:37
0.1565	50.00000000	12:09:55
0.1564	50.00000000	12:04:51
0.1561	50.00000000	12:02:57
0.1565	50.00000000	11:54:36
0.1567	50.00000000	11:52:50
0.1563	50.00000000	11:50:00
0.1563	559.68952000	11:50:00
0.1569	50.00000000	11:27:32
0.1568	50.00000000	11:22:03
0.1568	1620.47580000	11:22:03
0.1549	50.00000000	11:03:55
0.1547	50.00000000	10:57:28
0.1559	559.68952000	10:55:04

24 Hours
Change -1.74%	Volume 15,432
High 0.1575	Low 0.1521
7 Days
Change +6.21%	Volume 539,263
High 0.1629	Low 0.1348
30 Days
Change +11.09%	Volume 1,655,210
High 0.1629	Low 0.1236