Trades
WL
Chat
Stats
News
⦷
AAA
| 6.304 | 300.00000000 | 19:32:13 |
| 6.305 | 2172.00000000 | 19:32:13 |
| 6.304 | 300.00000000 | 19:32:13 |
| 6.304 | 300.00000000 | 19:31:48 |
| 6.302 | 300.00000000 | 19:31:48 |
| 6.302 | 2942.70000000 | 19:31:07 |
| 6.301 | 2175.40000000 | 19:31:07 |
| 6.300 | 2642.70000000 | 19:31:07 |
| 6.340 | 3754.50000000 | 19:17:28 |
| 6.342 | 300.00000000 | 19:17:28 |
| 6.343 | 1703.40000000 | 19:17:28 |
| 6.343 | 2466.50000000 | 19:17:28 |
| 6.343 | 300.00000000 | 19:17:28 |
| 6.281 | 6826.20000000 | 19:17:28 |
| 6.350 | 64.10000000 | 19:17:28 |
| 6.350 | 72.60000000 | 19:17:28 |
| 6.343 | 1508.80000000 | 19:17:28 |
| 6.344 | 2136.20000000 | 19:17:28 |
| 6.345 | 200.00000000 | 19:17:28 |
| 6.348 | 2136.20000000 | 19:17:28 |
| 6.349 | 173.60000000 | 19:17:28 |
| 6.355 | 2069.40000000 | 19:17:28 |
| 6.355 | 66.80000000 | 19:17:28 |
| 6.357 | 2136.20000000 | 19:17:28 |
| 6.359 | 3750.80000000 | 19:17:28 |
| 6.360 | 347.10000000 | 19:17:28 |
| 6.360 | 1799.80000000 | 19:17:28 |
| 6.361 | 2587.70000000 | 19:17:28 |
| 6.361 | 863.10000000 | 19:17:28 |
| 6.369 | 300.00000000 | 19:17:08 |
| 6.377 | 899.40000000 | 19:16:50 |
| 6.377 | 1462.50000000 | 19:16:50 |
| 6.377 | 2699.90000000 | 19:16:50 |
| 6.379 | 225.10000000 | 19:16:50 |
| 6.379 | 74.90000000 | 19:16:50 |
| 6.379 | 938.90000000 | 19:16:50 |
| 6.380 | 300.00000000 | 19:16:50 |
| 6.384 | 300.00000000 | 19:16:50 |
| 6.389 | 300.00000000 | 19:16:50 |
| 6.388 | 300.00000000 | 19:16:50 |
| 6.391 | 300.00000000 | 19:16:50 |
| 6.415 | 600.00000000 | 19:16:49 |
| 6.423 | 233.90000000 | 19:16:49 |
| 6.423 | 246.80000000 | 19:16:49 |
| 6.377 | 200.00000000 | 19:16:49 |
| 6.367 | 2302.30000000 | 19:16:49 |
| 6.367 | 1721.70000000 | 19:16:49 |
| 6.367 | 38.00000000 | 19:16:49 |
| 6.367 | 38.00000000 | 19:16:49 |
| 6.367 | 38.00000000 | 19:16:49 |
| 6.364 | 262.00000000 | 19:16:49 |
| 6.364 | 38.00000000 | 19:16:49 |
| 6.363 | 38.00000000 | 19:16:49 |
| 6.365 | 2390.30000000 | 19:07:40 |
| 6.364 | 500.00000000 | 19:07:40 |
| 6.363 | 4681.70000000 | 19:07:40 |
| 6.362 | 200.00000000 | 19:07:40 |
| 6.350 | 1462.50000000 | 18:52:42 |
| 6.350 | 686.10000000 | 18:52:42 |
| 6.362 | 606.40000000 | 18:15:56 |
| 6.364 | 300.00000000 | 18:11:56 |
| 6.359 | 157.80000000 | 18:08:44 |
| 6.359 | 300.20000000 | 18:08:44 |
| 6.357 | 1544.60000000 | 18:07:32 |
| 6.358 | 604.00000000 | 18:07:32 |
| 6.358 | 1208.10000000 | 18:07:32 |
| 6.359 | 2148.60000000 | 18:06:02 |
| 6.360 | 883.20000000 | 18:06:02 |
| 6.361 | 250.00000000 | 18:04:07 |
| 6.371 | 2141.20000000 | 18:03:29 |
| 6.355 | 2144.50000000 | 18:00:19 |
| 6.358 | 200.00000000 | 17:59:01 |
| 6.357 | 200.00000000 | 17:59:01 |
| 6.356 | 200.00000000 | 17:59:01 |
| 6.353 | 22.00000000 | 17:59:01 |
| 6.352 | 200.00000000 | 17:58:56 |
| 6.350 | 200.00000000 | 17:58:56 |
| 6.348 | 200.00000000 | 17:58:56 |
| 6.347 | 617.20000000 | 17:58:56 |
| 6.347 | 92.50000000 | 17:58:56 |
| 6.347 | 3085.20000000 | 17:58:56 |
| 6.347 | 509.70000000 | 17:58:56 |
| 6.346 | 107.50000000 | 17:58:56 |
| 6.346 | 92.50000000 | 17:58:56 |
| 6.345 | 92.50000000 | 17:58:56 |
| 6.345 | 139.20000000 | 17:58:56 |
| 6.344 | 200.00000000 | 17:58:56 |
| 6.327 | 2160.20000000 | 17:55:21 |
| 6.328 | 1348.40000000 | 17:55:21 |
| 6.330 | 200.00000000 | 17:54:54 |
| 6.332 | 200.00000000 | 17:54:54 |
| 6.337 | 2291.70000000 | 17:54:12 |
| 6.344 | 153.10000000 | 17:52:17 |
| 6.344 | 1477.60000000 | 17:52:17 |
| 6.344 | 2734.70000000 | 17:52:17 |
| 6.344 | 9865.10000000 | 17:52:17 |
| 6.344 | 10803.40000000 | 17:52:17 |
| 6.344 | 7772.00000000 | 17:52:11 |
| 6.344 | 7772.00000000 | 17:52:11 |
| 6.344 | 532.50000000 | 17:51:40 |
| 24 Hours | |
|
Change
+1.12%
|
Volume
1,680,887
|
|
High
6.423
|
Low
6.195
|
| 7 Days | |
|
Change
-2.79%
|
Volume
12,831,007
|
|
High
7.100
|
Low
6.128
|
| 30 Days | |
|
Change
-1.75%
|
Volume
49,825,892
|
|
High
7.390
|
Low
5.450
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
