OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0970	4521.00000000	12:50:05
0.0964	989.00000000	11:28:47
0.0964	1037.00000000	11:28:47
0.0967	5865.00000000	11:18:17
0.0967	1035.00000000	11:18:17
0.0963	1043.00000000	11:08:03
0.0967	207.00000000	11:07:18
0.0965	211.00000000	11:07:12
0.0961	6900.00000000	10:47:58
0.0954	211.00000000	09:06:45
0.0930	1075.00000000	08:23:44
0.0932	6900.00000000	07:57:05
0.0943	348.00000000	07:41:03
0.0948	348.00000000	07:09:43
0.0947	962.00000000	07:09:30
0.0945	2402.00000000	07:09:14
0.0945	2097.00000000	07:09:14
0.0938	6900.00000000	06:58:08
0.0930	7.00000000	06:33:20
0.0932	779.00000000	04:33:39
0.0919	976.00000000	04:17:06
0.0916	1916.00000000	04:16:32
0.0914	2077.00000000	04:16:27
0.0911	2047.00000000	04:15:51
0.0910	1092.00000000	03:48:00
0.0914	776.00000000	03:35:57
0.0913	882.00000000	03:35:01
0.0913	1753.00000000	03:35:01
0.0911	274.00000000	03:23:14
0.0912	2192.00000000	03:22:04
0.0912	6900.00000000	03:22:04
0.0913	1095.00000000	03:22:04
0.0922	4348.00000000	03:15:46
0.0922	2169.00000000	03:15:46
0.0922	2169.00000000	03:15:46
0.0922	1084.00000000	03:15:46
0.0922	4521.00000000	03:15:46
0.0923	204.00000000	02:53:57
0.0923	206.00000000	02:53:47
0.0921	206.00000000	02:53:37
0.0921	206.00000000	02:53:27
0.0921	206.00000000	02:53:17
0.0921	206.00000000	02:53:07
0.0926	216.00000000	02:52:58
0.0921	206.00000000	02:52:57
0.0921	206.00000000	02:52:47
0.0921	206.00000000	02:52:37
0.0922	206.00000000	02:52:23
0.0924	229.00000000	02:51:01
0.0924	328.00000000	02:50:27
0.0924	328.00000000	02:50:17
0.0924	328.00000000	02:50:07
0.0923	364.00000000	02:41:53
0.0924	455.00000000	02:34:16
0.0924	455.00000000	02:34:05
0.0924	505.00000000	02:33:42
0.0924	632.00000000	02:33:21
0.0924	632.00000000	02:33:11
0.0924	702.00000000	02:32:58
0.0924	780.00000000	02:32:39
0.0945	6900.00000000	01:55:31
0.0939	3043.00000000	01:34:30
0.0938	14.00000000	01:04:07
0.0935	2139.00000000	01:03:27
0.0935	1069.00000000	01:03:27
0.0940	160.00000000	00:43:14
0.0949	8723.00000000	00:10:12
0.0949	172.00000000	00:10:12
0.0950	950.00000000	00:01:11
0.0950	1053.00000000	00:01:11
0.0960	781.00000000	23:38:13
0.0944	235.00000000	21:17:44
0.0942	740.00000000	21:05:06
0.0940	1593.00000000	20:17:42
0.0948	1.00000000	20:00:35
0.0941	1.00000000	19:31:03
0.0955	105.00000000	19:03:00
0.0962	2041.00000000	18:55:04
0.0962	2064.00000000	18:55:04
0.0962	1039.00000000	18:55:04
0.0959	235.00000000	18:44:26
0.0967	1034.00000000	18:14:10
0.0978	1021.00000000	18:01:59
0.0978	188.00000000	18:00:00
0.0977	1448.00000000	18:00:00
0.0976	2049.00000000	18:00:00
0.0976	4521.00000000	18:00:00
0.0975	1025.00000000	18:00:00
0.0975	1031.00000000	18:00:00
0.0977	3915.00000000	17:53:19
0.0977	4521.00000000	17:53:19
0.0977	2047.00000000	17:53:19
0.0976	150.00000000	17:53:19
0.0976	2049.00000000	17:53:19
0.0976	1024.00000000	17:53:19
0.0964	894.00000000	17:43:51
0.0964	14.00000000	17:43:45
0.0964	1.00000000	17:43:38
0.0964	122.00000000	17:43:38
0.0961	9.00000000	17:28:05

24 Hours
Change +1.89%	Volume 213,197
High 0.0978	Low 0.0910
7 Days
Change +13.85%	Volume 902,173
High 0.0978	Low 0.0842
30 Days
Change -4.81%	Volume 2,643,115
High 0.1036	Low 0.0789