OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1437	2130.00000000	09:32:13
0.1426	15.00000000	05:06:08
0.1432	15.00000000	05:06:07
0.1437	2.00000000	05:00:36
0.1437	120.00000000	05:00:35
0.1437	235.00000000	05:00:35
0.1424	428.00000000	05:00:31
0.1436	435.00000000	04:58:30
0.1436	265.00000000	04:58:28
0.1429	137.00000000	04:58:23
0.1422	40.00000000	04:42:00
0.1406	551.00000000	04:00:12
0.1405	785.00000000	04:00:10
0.1405	1058.00000000	04:00:10
0.1405	287.00000000	04:00:10
0.1405	771.00000000	04:00:10
0.1416	15.00000000	03:22:37
0.1418	15.00000000	03:22:36
0.1416	159.00000000	03:11:00
0.1425	156.00000000	03:10:53
0.1433	209.00000000	02:50:36
0.1433	130.00000000	02:50:15
0.1440	117.00000000	00:38:12
0.1440	265.00000000	00:38:10
0.1439	137.00000000	00:38:09
0.1439	156.00000000	00:38:07
0.1456	382.00000000	00:38:04
0.1480	454.00000000	00:11:13
0.1480	228.00000000	00:11:12
0.1469	477.00000000	00:11:08
0.1469	136.00000000	00:11:07
0.1469	136.00000000	00:11:07
0.1469	682.00000000	00:11:07
0.1450	3400.00000000	22:40:39
0.1450	2743.00000000	22:36:40
0.1478	10.00000000	20:33:46
0.1463	2064.00000000	17:52:44
0.1454	47.00000000	17:52:37
0.1455	136.00000000	17:52:33
0.1465	2140.00000000	17:52:32
0.1465	680.00000000	17:52:30
0.1465	680.00000000	17:52:30
0.1466	1031.00000000	17:52:29
0.1466	1031.00000000	17:52:29
0.1466	476.00000000	17:52:29
0.1466	136.00000000	17:52:28
0.1466	679.00000000	17:52:28
0.1469	3500.00000000	17:40:57
0.1464	3400.00000000	17:39:49
0.1465	3500.00000000	17:38:54
0.1472	3500.00000000	17:37:17
0.1458	154.00000000	17:36:56
0.1474	680.00000000	17:36:53
0.1475	3400.00000000	17:36:53
0.1485	3400.00000000	17:35:55
0.1498	3400.00000000	17:03:16
0.1492	2675.00000000	17:00:03
0.1506	3500.00000000	15:45:00
0.1512	2686.00000000	15:23:00
0.1506	299.00000000	15:22:04
0.1484	3400.00000000	11:57:45
0.1488	10.00000000	09:44:27
0.1471	50.00000000	09:00:06
0.1471	50.00000000	09:00:05
0.1471	2897.00000000	09:00:04
0.1478	3500.00000000	07:46:04
0.1480	3500.00000000	06:56:32
0.1471	2675.00000000	06:00:04
0.1473	3320.00000000	05:37:10
0.1486	3500.00000000	04:47:33
0.1501	3500.00000000	03:48:32
0.1484	227.00000000	01:55:35
0.1476	3500.00000000	01:45:09
0.1477	3500.00000000	01:33:59
0.1462	154.00000000	00:14:24
0.1471	1648.00000000	00:14:22
0.1522	3500.00000000	11:01:41
0.1540	3400.00000000	08:55:28
0.1542	3500.00000000	07:23:29
0.1515	257.00000000	05:42:40
0.1516	3143.00000000	05:42:40
0.1526	3400.00000000	05:37:32
0.1540	3400.00000000	03:13:32
0.1508	1.00000000	20:41:25
0.1494	3652.00000000	20:00:03
0.1485	3143.00000000	19:01:16
0.1484	3500.00000000	18:46:05
0.1499	3500.00000000	18:10:21
0.1509	3500.00000000	15:37:04
0.1511	3500.00000000	15:36:59
0.1506	3400.00000000	13:12:10
0.1514	279.00000000	04:00:08
0.1514	2682.00000000	04:00:05
0.1531	3500.00000000	02:50:02
0.1533	2686.00000000	01:48:38
0.1512	3500.00000000	21:32:40
0.1524	459.00000000	18:05:44
0.1503	349.00000000	17:40:20
0.1482	295.00000000	01:18:19
0.1469	957.00000000	23:50:04

24 Hours
Change -3.43%	Volume 63,885
High 0.1512	Low 0.1405
7 Days
Change -10.24%	Volume 343,746
High 0.1610	Low 0.1405
30 Days
Change -32.54%	Volume 1,013,740
High 0.2590	Low 0.1405