OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1895	29.00000000	07:57:39
0.1895	30.00000000	07:57:38
0.1913	79.00000000	07:55:51
0.1911	78.00000000	07:54:49
0.1985	122.00000000	04:54:06
0.1985	219.00000000	04:54:06
0.1985	341.00000000	04:53:51
0.1984	341.00000000	04:53:25
0.1941	78.00000000	02:23:03
0.1938	77.00000000	02:21:45
0.1962	77.00000000	02:11:23
0.1961	10.00000000	02:08:21
0.1960	67.00000000	02:08:21
0.2037	88.00000000	01:33:40
0.2037	253.00000000	01:33:39
0.2038	88.00000000	01:33:24
0.2038	253.00000000	01:33:24
0.2039	89.00000000	01:33:10
0.2039	252.00000000	01:33:10
0.2038	341.00000000	01:32:47
0.2035	341.00000000	01:32:33
0.2057	341.00000000	00:37:55
0.2055	341.00000000	00:37:41
0.2056	341.00000000	00:37:27
0.2057	341.00000000	00:37:13
0.2043	341.00000000	22:42:14
0.2044	341.00000000	22:42:00
0.2044	341.00000000	22:41:44
0.2030	341.00000000	22:31:22
0.2050	97.00000000	22:06:12
0.2047	341.00000000	21:40:49
0.2046	341.00000000	21:40:34
0.2049	341.00000000	21:40:20
0.2047	341.00000000	21:40:04
0.2051	341.00000000	21:26:52
0.2052	341.00000000	21:26:30
0.2053	341.00000000	21:24:12
0.2050	341.00000000	21:11:24
0.2050	341.00000000	21:11:08
0.2049	257.00000000	21:10:47
0.2049	341.00000000	21:10:47
0.2050	257.00000000	21:09:20
0.2050	341.00000000	21:09:20
0.2051	257.00000000	21:07:13
0.2051	341.00000000	21:07:13
0.2056	256.00000000	21:07:00
0.2056	341.00000000	21:07:00
0.2053	256.00000000	21:06:37
0.2057	341.00000000	21:06:26
0.2055	256.00000000	21:06:10
0.2055	505.00000000	21:06:10
0.2060	256.00000000	21:06:05
0.2078	3400.00000000	21:06:04
0.2077	512.00000000	21:06:04
0.2024	15.00000000	19:41:28
0.2024	512.00000000	19:41:28
0.2036	97.00000000	19:31:43
0.2021	498.00000000	16:54:18
0.2045	498.00000000	15:08:56
0.2066	341.00000000	15:07:36
0.2077	527.00000000	14:38:20
0.2098	1934.00000000	14:30:30
0.2102	3400.00000000	14:30:30
0.2105	591.00000000	14:28:06
0.2108	341.00000000	14:08:50
0.2104	591.00000000	14:03:52
0.2114	2225.00000000	13:51:14
0.2114	588.00000000	13:51:14
0.2114	587.00000000	13:51:04
0.2119	3400.00000000	13:50:09
0.2117	478.00000000	13:50:09
0.2122	478.00000000	13:35:52
0.2133	467.00000000	13:34:50
0.2136	341.00000000	13:31:48
0.2148	2.00000000	13:11:04
0.2165	341.00000000	13:09:24
0.2176	105.00000000	12:51:37
0.2176	105.00000000	11:34:25
0.2176	465.00000000	11:34:25
0.2181	91.00000000	11:34:09
0.2181	569.00000000	11:34:09
0.2191	2321.00000000	11:33:45
0.2191	511.00000000	11:33:45
0.2191	568.00000000	11:33:45
0.2188	660.00000000	11:29:53
0.2189	2827.00000000	11:29:53
0.2189	573.00000000	11:29:53
0.2173	573.00000000	09:04:35
0.2185	429.00000000	08:18:05
0.2196	566.00000000	08:10:42
0.2198	3400.00000000	08:09:01
0.2193	429.00000000	08:09:01
0.2255	384.00000000	06:38:33
0.2266	553.00000000	04:49:50
0.2255	2336.00000000	03:48:19
0.2253	2848.00000000	03:35:26
0.2253	552.00000000	03:35:26
0.2255	2453.00000000	03:35:26
0.2281	546.00000000	03:04:42
0.2298	403.00000000	02:58:22

24 Hours
Change -13.59%	Volume 49,508
High 0.2198	Low 0.1895
7 Days
Change -19.40%	Volume 275,994
High 0.2587	Low 0.1895
30 Days
Change +0.53%	Volume 896,765
High 0.2590	Low 0.1697