OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1668	121.00000000	12:02:32
0.1661	89.00000000	12:02:03
0.1660	2990.00000000	12:00:23
0.1661	242.00000000	11:43:09
0.1637	12010.00000000	10:53:26
0.1641	11858.00000000	10:32:10
0.1637	152.00000000	10:32:10
0.1630	1278.00000000	10:31:18
0.1631	3400.00000000	10:31:18
0.1633	3582.00000000	10:31:18
0.1637	100.00000000	10:28:38
0.1613	170.00000000	10:25:19
0.1624	168.00000000	10:25:17
0.1640	108.00000000	10:08:04
0.1640	168.00000000	10:07:47
0.1641	304.00000000	10:07:43
0.1649	425.00000000	10:07:37
0.1649	164.00000000	10:07:36
0.1649	413.00000000	10:07:36
0.1683	108.00000000	09:30:09
0.1677	26.00000000	09:23:25
0.1676	246.00000000	09:23:25
0.1651	167.00000000	09:04:32
0.1666	163.00000000	09:04:21
0.1683	419.00000000	08:38:55
0.1683	163.00000000	08:38:54
0.1683	598.00000000	08:38:53
0.1683	418.00000000	08:38:52
0.1683	499.00000000	08:38:52
0.1683	243.00000000	08:37:59
0.1683	418.00000000	08:37:59
0.1683	100.00000000	08:37:59
0.1683	360.00000000	08:37:58
0.1689	312.00000000	08:36:24
0.1689	8.00000000	08:36:24
0.1690	180.00000000	08:36:23
0.1689	110.00000000	08:36:21
0.1695	30.00000000	08:30:43
0.1695	88.00000000	08:30:41
0.1696	330.00000000	08:30:41
0.1696	930.00000000	08:30:38
0.1695	118.00000000	08:30:37
0.1696	11787.00000000	08:30:37
0.1696	2537.00000000	08:30:37
0.1697	3400.00000000	08:30:37
0.1698	108.00000000	08:30:37
0.1699	3581.00000000	08:30:37
0.1726	534.00000000	06:35:44
0.1693	534.00000000	06:35:06
0.1726	10472.00000000	06:30:38
0.1728	3581.00000000	06:30:38
0.1757	137.00000000	06:25:46
0.1735	476.00000000	06:25:37
0.1711	402.00000000	05:35:31
0.1678	540.00000000	05:16:27
0.1694	137.00000000	05:16:14
0.1686	326.00000000	05:14:40
0.1659	593.00000000	05:13:38
0.1674	580.00000000	05:13:29
0.1674	150.00000000	05:13:28
0.1678	248.00000000	05:13:22
0.1637	168.00000000	05:13:07
0.1565	2604.00000000	05:12:00
0.1571	378.00000000	05:11:47
0.1615	518.00000000	05:11:47
0.1650	594.00000000	05:11:33
0.1683	1919.00000000	05:11:28
0.1691	432.00000000	05:11:28
0.1697	506.00000000	05:11:28
0.1757	2168.00000000	05:11:24
0.1832	194.00000000	04:50:48
0.1828	193.00000000	04:50:46
0.1820	273.00000000	03:07:37
0.1821	217.00000000	03:01:27
0.1821	387.00000000	02:37:01
0.1797	2554.00000000	00:36:34
0.1796	3512.00000000	00:36:34
0.1796	459.00000000	00:36:34
0.1790	9528.00000000	00:28:36
0.1770	388.00000000	23:48:10
0.1760	6305.00000000	23:47:33
0.1746	6575.00000000	23:27:28
0.1750	6347.00000000	23:27:27
0.1745	315.00000000	22:38:09
0.1733	3400.00000000	22:31:07
0.1723	6385.00000000	20:21:30
0.1719	140.00000000	20:21:30
0.1719	100.00000000	19:30:55
0.1694	162.00000000	18:46:55
0.1706	1424.00000000	18:46:46
0.1706	1116.00000000	18:46:46
0.1734	10.00000000	18:40:02
0.1743	10.00000000	17:57:06
0.1740	1.00000000	17:32:52
0.1727	266.00000000	17:24:04
0.1753	1.00000000	16:27:33
0.1768	1.00000000	16:02:11
0.1750	383.00000000	15:55:18
0.1775	1.00000000	15:46:42
0.1752	392.00000000	15:44:10

24 Hours
Change -3.36%	Volume 144,531
High 0.1832	Low 0.1565
7 Days
Change -9.94%	Volume 748,195
High 0.1897	Low 0.1476
30 Days
Change +1.65%	Volume 4,006,569
High 0.2357	Low 0.1476