OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1351	548.00000000	13:16:32
0.1351	9452.00000000	13:16:20
0.1335	10.00000000	11:39:15
0.1338	100.00000000	09:18:06
0.1333	10.00000000	06:07:41
0.1337	1.00000000	05:22:47
0.1329	124.00000000	05:22:42
0.1341	7269.00000000	05:06:07
0.1341	7294.00000000	05:05:24
0.1354	186.00000000	05:05:09
0.1357	10.00000000	05:02:43
0.1357	10.00000000	05:02:41
0.1332	2175.00000000	04:56:43
0.1310	21750.00000000	04:38:31
0.1310	14530.00000000	04:38:31
0.1310	7220.00000000	04:38:31
0.1300	100.00000000	03:06:50
0.1295	21750.00000000	19:17:28
0.1299	21750.00000000	19:16:49
0.1299	21750.00000000	19:16:49
0.1299	21750.00000000	19:16:49
0.1287	7294.00000000	17:11:18
0.1277	651.00000000	15:32:02
0.1285	101.00000000	15:32:02
0.1292	752.00000000	15:27:47
0.1286	67.00000000	01:39:08
0.1277	10.00000000	21:23:30
0.1277	10.00000000	21:23:27
0.1277	10.00000000	21:23:25
0.1277	10.00000000	21:22:52
0.1277	10.00000000	21:22:49
0.1277	10.00000000	21:22:47
0.1279	10.00000000	20:59:47
0.1279	10.00000000	20:59:44
0.1278	10.00000000	20:59:41
0.1285	10.00000000	20:23:50
0.1275	1.00000000	19:42:13
0.1275	1.00000000	19:42:11
0.1274	1.00000000	19:27:05
0.1280	1.00000000	19:07:03
0.1307	2175.00000000	13:35:51
0.1304	3500.00000000	10:22:34
0.1295	461.00000000	07:11:26
0.1296	232.00000000	01:01:11
0.1294	376.00000000	21:26:52
0.1294	2175.00000000	21:23:42
0.1294	2175.00000000	21:23:15
0.1294	1110.00000000	21:23:05
0.1294	1065.00000000	21:23:05
0.1295	1055.00000000	19:01:58
0.1295	10.00000000	19:01:57
0.1295	30.00000000	19:01:57
0.1295	40.00000000	19:01:57
0.1295	50.00000000	18:53:38
0.1295	50.00000000	18:53:37
0.1295	50.00000000	18:53:36
0.1295	50.00000000	18:53:33
0.1295	50.00000000	18:53:31
0.1295	50.00000000	18:53:28
0.1295	50.00000000	18:53:27
0.1295	50.00000000	18:53:24
0.1295	50.00000000	18:53:21
0.1295	50.00000000	18:53:21
0.1295	50.00000000	18:53:16
0.1295	50.00000000	18:53:16
0.1295	50.00000000	18:53:13
0.1295	50.00000000	18:53:12
0.1295	50.00000000	18:53:11
0.1295	50.00000000	18:53:09
0.1295	50.00000000	18:53:08
0.1295	50.00000000	18:53:07
0.1295	50.00000000	18:53:06
0.1295	50.00000000	18:53:06
0.1295	50.00000000	18:53:05
0.1274	1130.00000000	17:51:01
0.1276	101.00000000	17:51:01
0.1305	2175.00000000	15:09:01
0.1310	3500.00000000	13:30:55
0.1301	175.00000000	10:17:54
0.1301	2175.00000000	09:01:02
0.1309	764.00000000	08:17:39
0.1309	1458.00000000	08:17:29
0.1309	764.00000000	08:17:28
0.1309	764.00000000	08:17:14
0.1273	2754.00000000	02:14:02
0.1273	50.00000000	02:13:56
0.1273	50.00000000	02:13:55
0.1273	50.00000000	02:13:53
0.1273	50.00000000	02:13:53
0.1273	50.00000000	02:13:52
0.1273	50.00000000	02:13:51
0.1273	50.00000000	02:13:51
0.1273	396.00000000	02:13:50
0.1254	103.00000000	01:36:14
0.1248	78927.00000000	01:32:09
0.1258	103.00000000	01:32:05
0.1294	7270.00000000	00:39:33
0.1300	35.00000000	23:47:58
0.1287	35.00000000	23:15:56
0.1287	35.00000000	23:15:54

24 Hours
Change +4.57%	Volume 166,587
High 0.1357	Low 0.1277
7 Days
Change -2.38%	Volume 498,878
High 0.1842	Low 0.1248
30 Days
Change +8.25%	Volume 3,946,277
High 0.1842	Low 0.1112