OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1222	341.00000000	19:01:47
0.1242	104.00000000	17:10:07
0.1241	604.00000000	13:53:36
0.1224	490.00000000	12:39:15
0.1206	373.00000000	12:35:01
0.1188	253.00000000	10:47:01
0.1193	582.00000000	10:45:53
0.1199	341.00000000	10:32:04
0.1217	341.00000000	09:06:38
0.1207	17.00000000	05:06:10
0.1215	17.00000000	05:06:09
0.1214	106.00000000	04:44:16
0.1223	23.00000000	04:31:17
0.1215	2175.00000000	04:14:16
0.1193	17.00000000	03:22:35
0.1210	17.00000000	03:22:34
0.1193	23.00000000	03:18:37
0.1206	107.00000000	03:06:29
0.1215	39.00000000	01:40:12
0.1216	106.00000000	01:38:07
0.1220	106.00000000	01:22:17
0.1212	371.00000000	00:24:11
0.1200	150.00000000	00:01:32
0.1203	3298.00000000	23:21:45
0.1194	251.00000000	23:09:01
0.1199	3500.00000000	23:08:57
0.1201	618.00000000	23:08:57
0.1220	369.00000000	17:31:11
0.1212	731.00000000	17:05:10
0.1193	108.00000000	16:35:16
0.1202	125.00000000	16:03:58
0.1202	124.00000000	16:03:58
0.1210	1238.00000000	16:03:29
0.1227	90.00000000	12:47:05
0.1225	2175.00000000	12:38:49
0.1243	96.00000000	10:17:33
0.1249	96.00000000	09:32:08
0.1254	142.00000000	07:25:00
0.1268	14.00000000	05:30:02
0.1253	95.00000000	01:38:40
0.1274	94.00000000	01:21:29
0.1277	94.00000000	01:20:41
0.1285	93.00000000	00:57:48
0.1276	14.00000000	00:30:06
0.1264	3557.00000000	00:25:20
0.1267	94.00000000	00:25:20
0.1275	93.00000000	00:10:19
0.1268	279.00000000	00:01:04
0.1230	3500.00000000	22:09:34
0.1210	4279.00000000	22:09:11
0.1251	3400.00000000	22:08:32
0.1270	3400.00000000	22:07:33
0.1294	17400.00000000	21:35:07
0.1287	170.00000000	20:43:33
0.1288	506.00000000	20:42:18
0.1289	13050.00000000	20:13:57
0.1288	2175.00000000	20:05:38
0.1290	1543.00000000	19:50:57
0.1306	2175.00000000	18:36:02
0.1305	2175.00000000	18:35:25
0.1293	2175.00000000	16:21:22
0.1295	3400.00000000	16:20:57
0.1312	2175.00000000	13:11:02
0.1312	2175.00000000	13:10:46
0.1311	8700.00000000	13:10:35
0.1308	96.00000000	13:09:23
0.1313	96.00000000	13:02:02
0.1314	91.00000000	12:40:20
0.1309	2175.00000000	11:45:06
0.1311	9784.00000000	11:36:05
0.1311	91.00000000	11:36:05
0.1313	4350.00000000	11:32:32
0.1328	6778.00000000	11:27:02
0.1328	21750.00000000	11:27:02
0.1328	21750.00000000	11:27:02
0.1328	21750.00000000	11:27:02
0.1328	2128.00000000	11:27:02
0.1328	2128.00000000	11:27:02
0.1328	2128.00000000	11:27:02
0.1330	3400.00000000	11:27:02
0.1308	2670.00000000	10:07:39
0.1308	731.00000000	10:07:39
0.1312	1452.00000000	09:10:47
0.1316	91.00000000	09:10:47
0.1311	3500.00000000	02:57:59
0.1312	950.00000000	02:57:59
0.1312	3400.00000000	02:57:59
0.1314	617.00000000	02:53:27
0.1314	2175.00000000	02:53:18
0.1331	676.00000000	00:16:30
0.1317	137.00000000	00:01:26
0.1308	91.00000000	23:39:47
0.1297	3500.00000000	22:21:30
0.1296	3400.00000000	22:21:30
0.1287	342.00000000	19:37:42
0.1287	3309.00000000	19:37:42
0.1306	2175.00000000	18:15:32
0.1306	1.00000000	15:50:02
0.1284	362.00000000	14:39:56
0.1285	3309.00000000	14:39:56

24 Hours
Change +1.75%	Volume 14,370
High 0.1242	Low 0.1188
7 Days
Change +3.04%	Volume 1,198,314
High 0.1331	Low 0.1121
30 Days
Change -42.09%	Volume 4,125,536
High 0.2357	Low 0.1112