OPEN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1803	3500.00000000	06:29:07
0.1805	83.00000000	06:28:21
0.1812	82.00000000	04:47:11
0.1802	83.00000000	04:39:20
0.1814	82.00000000	01:25:01
0.1800	83.00000000	01:18:18
0.1795	2.00000000	23:10:24
0.1780	2.00000000	22:00:03
0.1786	21488.00000000	21:15:28
0.1786	16116.00000000	21:15:28
0.1785	84.00000000	21:15:28
0.1794	814.00000000	19:49:09
0.1794	2686.00000000	19:49:01
0.1797	83.00000000	18:59:50
0.1791	83.00000000	18:36:49
0.1786	83.00000000	18:36:43
0.1785	21404.00000000	18:35:54
0.1785	84.00000000	18:35:54
0.1803	83.00000000	16:42:18
0.1808	82.00000000	15:30:04
0.1807	10661.00000000	15:29:12
0.1807	83.00000000	15:29:12
0.1799	83.00000000	14:58:15
0.1791	83.00000000	14:55:31
0.1786	83.00000000	14:47:10
0.1782	26860.00000000	14:26:43
0.1782	23460.00000000	14:26:43
0.1782	3400.00000000	14:26:43
0.1785	83.00000000	14:24:17
0.1793	3500.00000000	14:24:13
0.1804	5289.00000000	14:21:18
0.1804	83.00000000	14:21:18
0.1804	83.00000000	11:15:52
0.1785	2.00000000	10:57:00
0.1815	778.00000000	10:55:01
0.1800	1224.00000000	10:54:58
0.1800	7975.00000000	10:54:58
0.1799	83.00000000	10:54:58
0.1779	84.00000000	10:40:45
0.1779	3500.00000000	10:40:45
0.1778	84.00000000	10:40:39
0.1777	84.00000000	09:59:56
0.1774	84.00000000	09:08:05
0.1785	1362.00000000	08:03:19
0.1785	84.00000000	08:03:19
0.1779	84.00000000	07:56:12
0.1777	84.00000000	07:49:49
0.1772	84.00000000	07:36:37
0.1774	3500.00000000	06:16:33
0.1777	84.00000000	06:16:29
0.1776	3500.00000000	06:16:27
0.1779	84.00000000	05:33:00
0.1775	84.00000000	05:10:38
0.1782	3500.00000000	03:56:52
0.1764	1045.00000000	03:32:41
0.1731	778.00000000	00:04:25
0.1745	1008.00000000	20:05:09
0.1753	1224.00000000	18:44:00
0.1767	4658.00000000	17:10:28
0.1767	3400.00000000	17:10:28
0.1748	2.00000000	15:48:02
0.1786	2.00000000	12:30:04
0.1799	83.00000000	10:27:30
0.1779	2.00000000	09:40:02
0.1796	83.00000000	07:42:56
0.1804	83.00000000	05:33:48
0.1804	3500.00000000	05:33:48
0.1788	2.00000000	23:58:28
0.1765	8011.00000000	23:18:56
0.1762	47.00000000	23:18:56
0.1762	621.00000000	23:18:56
0.1762	2065.00000000	23:18:56
0.1758	2.00000000	23:05:00
0.1758	2.00000000	21:33:04
0.1764	4559.00000000	20:54:42
0.1768	2.00000000	20:54:42
0.1776	2.00000000	20:50:40
0.1782	23360.00000000	20:41:03
0.1782	3500.00000000	20:41:03
0.1797	13430.00000000	19:20:11
0.1804	2733.00000000	19:00:04
0.1804	668.00000000	19:00:04
0.1807	2686.00000000	18:55:21
0.1805	2.00000000	17:00:06
0.1810	2.00000000	16:57:03
0.1813	2.00000000	15:36:00
0.1820	668.00000000	15:33:03
0.1820	2733.00000000	15:33:03
0.1799	2733.00000000	14:45:05
0.1799	668.00000000	14:45:05
0.1804	12715.00000000	14:21:02
0.1804	668.00000000	14:21:02
0.1804	2733.00000000	14:21:02
0.1796	2733.00000000	11:35:51
0.1796	668.00000000	11:35:51
0.1783	3400.00000000	10:30:10
0.1759	195.00000000	05:33:49
0.1768	102.00000000	05:05:35
0.1768	50.00000000	05:05:34
0.1768	16.00000000	05:05:34

24 Hours
Change +1.75%	Volume 156,354
High 0.1815	Low 0.1772
7 Days
Change +12.20%	Volume 1,062,227
High 0.1862	Low 0.1530
30 Days
Change +17.31%	Volume 1,831,478
High 0.1862	Low 0.1405