OPEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0955	50.00000000	05:04:42
0.0953	50.00000000	04:35:03
0.0956	49.99999000	04:26:10
0.0957	50.00000000	04:22:54
0.0957	49.99999000	04:09:01
0.0955	50.00000000	03:47:23
0.0956	68.53661000	03:47:13
0.0956	50.00000000	03:46:26
0.0956	50.00000000	03:37:24
0.0954	50.00000000	03:35:06
0.0955	49.99999000	03:31:22
0.0957	50.00000000	03:31:22
0.0958	49.99999000	03:27:35
0.0959	50.00000000	03:25:07
0.0960	50.00000000	03:24:49
0.0962	50.00000000	03:22:50
0.0961	49.99999000	03:19:16
0.0963	50.00000000	03:07:34
0.0960	49.99999000	02:27:02
0.0954	422.00000000	02:19:32
0.0959	112.01307000	02:19:32
0.0959	284.84276000	02:19:32
0.0959	1058.70650000	02:19:32
0.0962	50.00000000	02:19:32
0.0963	50.00000000	02:18:34
0.0965	50.00000000	02:17:56
0.0965	50.00000000	02:17:41
0.0965	50.00000000	02:13:41
0.0967	515.46201000	02:12:36
0.0968	50.00000000	02:12:36
0.0966	49.99999000	01:38:49
0.0966	200.00000000	01:38:45
0.0967	50.00000000	01:38:45
0.0968	49.99999000	01:38:39
0.0971	50.00000000	01:36:04
0.0981	50.00000000	01:23:02
0.0982	50.00000000	01:03:17
0.0982	50.00000000	01:02:47
0.0980	50.00000000	01:01:18
0.0984	50.00000000	00:49:39
0.0983	50.00000000	00:38:13
0.0986	50.00000000	00:34:01
0.0985	50.00000000	00:31:04
0.0984	50.00000000	00:18:28
0.0985	50.00000000	00:18:05
0.0986	50.00000000	00:07:29
0.0982	926.20672000	23:59:26
0.0979	3957.28845000	23:50:00
0.0980	50.00000000	23:50:00
0.0982	50.00000000	23:23:24
0.0983	50.00000000	23:17:03
0.0985	50.00000000	22:51:43
0.0989	507.49124000	22:51:43
0.0988	50.00000000	22:51:43
0.0985	2535.43155000	22:44:14
0.0985	50.00000000	22:44:14
0.0986	49.99999000	22:29:23
0.0989	3688.41571000	20:38:15
0.0989	50.00000000	20:38:15
0.0989	50.00000000	20:37:33
0.0989	50.00000000	20:37:01
0.0988	429.17005000	20:37:01
0.0977	146.16171000	19:02:00
0.0978	50.00000000	19:02:00
0.0980	3885.30000000	18:59:52
0.0984	13113.36954000	18:51:41
0.0985	50.00000000	18:51:41
0.0986	50.00000000	18:49:46
0.0987	50.00000000	18:49:29
0.0988	50.00000000	18:47:57
0.0989	10.00000000	18:41:32
0.0990	50.00000000	18:36:20
0.0990	50.00000000	18:36:18
0.0990	50.00000000	18:36:16
0.0990	1709.21859000	18:17:12
0.0990	50.00000000	18:17:12
0.0989	40.00000000	18:14:54
0.0988	50.00000000	17:34:07
0.0988	50.00000000	17:12:30
0.0990	50.00000000	17:00:31
0.0988	1233.20906000	16:40:30
0.0988	10.00000000	16:40:30
0.0989	50.00000000	16:40:17
0.0988	40.00000000	16:37:08
0.0987	1628.73551000	16:33:57
0.0987	50.00000000	16:33:57
0.0988	50.00000000	16:32:19
0.0989	50.00000000	16:29:24
0.0988	50.00000000	16:20:40
0.0986	50.00000000	16:18:21
0.0986	50.00000000	16:18:17
0.0986	50.00000000	16:17:47
0.0986	50.00000000	16:17:37
0.0986	50.00000000	16:16:47
0.0986	50.00000000	16:11:20
0.0987	50.00000000	16:10:36
0.0988	50.00000000	16:10:03
0.0988	50.00000000	16:09:45
0.0988	50.00000000	16:09:14
0.0988	50.00000000	16:08:48

24 Hours
Change -1.14%	Volume 96,067
High 0.0993	Low 0.0953
7 Days
Change -5.91%	Volume 1,520,469
High 0.1015	Low 0.0866
30 Days
Change -34.14%	Volume 6,343,690
High 0.1460	Low 0.0866