OPEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0919	544.06965000	08:17:12
0.0921	108.55584000	07:50:06
0.0919	540.00000000	07:41:51
0.0919	195.00000000	07:41:51
0.0919	576.00000000	07:41:51
0.0919	201.00000000	07:41:51
0.0919	426.00000000	07:41:50
0.0919	223.00000000	07:41:50
0.0919	225.00000000	07:41:50
0.0919	362.00000000	07:41:50
0.0919	204.00000000	07:41:50
0.0919	328.00000000	07:41:50
0.0919	283.00000000	07:41:50
0.0919	248.00000000	07:41:50
0.0919	399.00000000	07:41:50
0.0916	544.66231000	07:38:21
0.0916	546.14965000	07:23:24
0.0912	2094.11608000	07:13:25
0.0911	3806.41098000	07:11:11
0.0911	1345.30022000	07:11:11
0.0909	1728.56547000	07:08:55
0.0909	262.00000000	06:43:16
0.0910	1022.10590000	06:43:16
0.0911	547.64513000	06:43:16
0.0919	543.18306000	06:06:39
0.0921	4531.68000000	06:03:01
0.0922	5034.31996000	05:57:05
0.0923	1643.51044000	05:51:52
0.0925	4731.83869000	05:50:17
0.0925	1792.73243000	05:48:13
0.0919	8197.20000000	05:34:55
0.0919	10023.66859000	05:34:55
0.0924	108.08116000	05:27:12
0.0924	542.88817000	05:27:12
0.0917	3058.93910000	04:43:45
0.0906	552.18112000	02:26:08
0.0905	4457.40634000	02:12:42
0.0909	109.86028000	02:04:26
0.0909	2205.24313000	02:04:26
0.0910	109.73956000	02:03:42
0.0910	109.75054000	00:52:51
0.0919	305.64659000	00:06:41
0.0920	1087.26005000	00:06:41
0.0915	546.14965000	23:17:00
0.0921	1665.04321000	22:08:02
0.0914	100.00100000	20:48:11
0.0912	2126.78399000	20:47:11
0.0912	2127.61990000	20:47:11
0.0916	313.53830000	20:43:48
0.0915	545.55374000	19:59:23
0.0914	107.87486000	19:53:59
0.0914	3779.59294000	19:41:05
0.0914	546.14965000	19:41:05
0.0913	58.99452000	18:28:20
0.0913	3980.74141000	18:08:13
0.0914	2381.68811000	18:05:11
0.0914	1391.19735000	18:05:11
0.0911	1009.92480000	18:04:01
0.0911	1578.09726000	18:04:01
0.0910	3156.87907000	18:03:58
0.0911	1578.09726000	18:03:58
0.0903	92.58392000	17:21:50
0.0903	1018.08954000	17:21:50
0.0904	3909.69588000	17:20:57
0.0904	1590.85418000	17:20:57
0.0905	5845.01204000	17:14:36
0.0901	5482.45614000	17:12:15
0.0907	13.24600000	16:59:38
0.0913	3401.71412000	16:43:17
0.0915	4556.76055000	16:00:41
0.0909	547.94521000	15:51:51
0.0911	4531.68000000	15:49:54
0.0899	272.59169000	15:44:39
0.0900	285.53348000	15:42:13
0.0903	2043.17578000	15:42:10
0.0904	5735.07846000	15:42:10
0.0910	548.24562000	15:41:31
0.0916	297.77813000	15:39:09
0.0917	279.62634000	15:37:54
0.0918	4531.68000000	15:37:46
0.0915	185.60935000	15:35:29
0.0915	305.53618000	15:35:29
0.0917	293.71186000	15:34:17
0.0921	187.76047000	15:28:10
0.0921	162.86644000	15:28:10
0.0922	313.22136000	15:28:10
0.0924	217.15526000	15:27:04
0.0924	214.82277000	15:27:04
0.0923	5905.80335000	15:27:04
0.0923	12998.88184000	15:27:04
0.0922	544.36582000	15:27:04
0.0922	12500.00000000	15:27:04
0.0921	313.77393000	15:27:04
0.0918	614.76923000	15:25:25
0.0926	181.49028000	14:56:48
0.0924	2349.51539000	14:50:56
0.0921	541.71181000	14:23:08
0.0922	312.78743000	14:11:47
0.0921	270.12425000	14:11:47
0.0919	237.55345000	14:10:42

24 Hours
Change +3.96%	Volume 349,764
High 0.0926	Low 0.0876
7 Days
Change +6.49%	Volume 1,827,417
High 0.0933	Low 0.0830
30 Days
Change -16.91%	Volume 6,307,678
High 0.1115	Low 0.0776