OPEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1435	50.00000000	06:58:41
0.1435	73.90663000	06:39:22
0.1435	425.42907000	06:39:22
0.1435	50.00000000	06:39:22
0.1434	50.00000000	06:13:27
0.1439	694.92703000	06:05:23
0.1439	2095.83847000	06:05:23
0.1438	1390.07812000	06:05:23
0.1438	50.00000000	06:05:23
0.1442	50.00000000	05:45:05
0.1440	50.00000000	05:43:13
0.1440	50.00000000	05:41:04
0.1442	83.81434000	05:39:18
0.1437	50.00000000	05:39:17
0.1436	89.36260000	05:36:36
0.1436	50.00000000	05:36:36
0.1435	89.81811000	05:35:19
0.1428	482.11245000	05:23:54
0.1428	50.00000000	05:23:54
0.1434	84.51202000	05:10:59
0.1434	50.00000000	05:10:59
0.1432	50.00000000	04:54:13
0.1429	50.00000000	04:42:08
0.1428	50.00000000	04:36:51
0.1429	50.00000000	04:28:52
0.1428	1638.16639000	04:18:46
0.1428	700.28011000	04:18:46
0.1428	2802.33247000	04:18:46
0.1427	89.23010000	04:18:46
0.1427	50.00000000	04:18:46
0.1418	89.55698000	04:16:15
0.1415	1359.98044000	04:08:28
0.1414	90.26206000	04:08:28
0.1414	50.00000000	04:08:28
0.1415	50.00000000	04:04:23
0.1419	50.00000000	04:01:25
0.1419	84.83623000	04:01:25
0.1413	89.42101000	03:39:43
0.1408	202.58587000	03:35:01
0.1409	50.00000000	03:35:01
0.1410	2832.77407000	03:35:01
0.1411	1638.16639000	03:33:12
0.1418	50.00000000	03:33:04
0.1421	544.13037000	03:33:04
0.1421	50.00000000	03:32:59
0.1431	50.00000000	03:26:46
0.1428	50.00000000	03:24:14
0.1428	50.00000000	03:19:38
0.1432	50.00000000	03:09:41
0.1448	417.93214000	02:35:18
0.1448	86.63934000	02:35:18
0.1447	752.63552000	02:35:18
0.1447	50.00000000	02:35:18
0.1445	50.00000000	02:32:39
0.1442	1781.67481000	02:23:30
0.1442	50.00000000	02:23:30
0.1443	16.30200000	02:19:53
0.1439	90.29343000	02:06:54
0.1439	634.06476000	02:06:54
0.1448	50.00000000	01:55:04
0.1443	50.00000000	01:49:14
0.1451	501.11506000	00:52:27
0.1446	50.00000000	00:43:48
0.1446	89.75335000	00:43:48
0.1443	50.00000000	00:40:52
0.1446	50.00000000	00:40:35
0.1451	1289.90479000	00:40:00
0.1451	463.57286000	00:40:00
0.1450	50.00000000	00:40:00
0.1448	253.83292000	00:39:59
0.1448	2741.18480000	00:39:59
0.1463	683.52699000	00:31:46
0.1465	464.49047000	00:18:29
0.1465	50.00000000	00:18:29
0.1466	2724.35407000	00:18:09
0.1466	50.00000000	00:18:09
0.1466	682.12824000	00:18:09
0.1469	50.00000000	00:15:18
0.1466	24.36000000	00:15:00
0.1468	41.07938000	00:12:40
0.1471	30.00000000	00:12:19
0.1466	50.00000000	00:11:50
0.1450	1376.35774000	23:04:23
0.1451	50.00000000	22:40:39
0.1456	50.00000000	22:18:55
0.1458	50.00000000	22:08:46
0.1460	50.00000000	22:01:58
0.1459	50.00000000	22:00:34
0.1472	50.00000000	21:25:55
0.1471	50.00000000	21:01:23
0.1472	82.92810000	20:32:51
0.1472	461.11201000	20:32:51
0.1472	50.00000000	20:32:51
0.1476	50.00000000	19:59:45
0.1477	677.04807000	19:10:57
0.1476	2713.05268000	19:10:57
0.1476	85.87266000	19:10:57
0.1475	50.00000000	19:10:57
0.1474	678.42605000	19:04:09
0.1474	85.76465000	19:04:09

24 Hours
Change -2.58%	Volume 149,671
High 0.1522	Low 0.1408
7 Days
Change -11.64%	Volume 1,016,359
High 0.1625	Low 0.1408
30 Days
Change -32.34%	Volume 5,303,571
High 0.2650	Low 0.1408