OPEN/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.1674	50.00000000	12:13:03
0.1676	50.00000000	12:11:41
0.1673	50.00000000	12:05:39
0.1674	50.00000000	12:05:30
0.1675	50.00000000	12:03:55
0.1664	50.00000000	12:00:23
0.1665	50.00000000	12:00:01
0.1656	50.00000000	11:50:36
0.1653	50.00000000	11:42:03
0.1637	701.10249000	11:22:08
0.1638	572.66015000	11:18:08
0.1638	50.00000000	11:18:08
0.1640	50.00000000	11:17:16
0.1638	206.42900000	11:09:59
0.1637	960.78192000	11:04:28
0.1636	50.00000000	11:03:34
0.1638	50.00000000	11:03:04
0.1638	50.00000000	11:01:24
0.1640	50.00000000	11:01:18
0.1643	78.71005000	10:47:13
0.1646	50.00000000	10:47:13
0.1649	50.00000000	10:39:20
0.1650	50.00000000	10:38:55
0.1634	50.00000000	10:29:26
0.1631	50.00000000	10:27:31
0.1615	76.45666000	10:25:16
0.1616	1237.62376000	10:25:16
0.1618	50.00000000	10:25:16
0.1627	50.00000000	10:22:31
0.1636	50.00000000	10:17:16
0.1630	50.00000000	10:13:12
0.1638	50.00000000	10:11:44
0.1643	1864.22401000	10:07:36
0.1643	50.00000000	10:07:36
0.1646	1358.64368000	10:07:18
0.1646	50.00000000	10:07:18
0.1650	160.53983000	10:03:51
0.1650	566.44207000	10:03:51
0.1651	50.00000000	10:03:48
0.1654	50.00000000	10:03:20
0.1654	1029.03140000	10:03:20
0.1657	50.00000000	10:02:00
0.1657	50.00000000	10:02:00
0.1662	215.17545000	09:57:50
0.1662	50.00000000	09:57:50
0.1657	50.00000000	09:54:51
0.1658	190.80800000	09:48:35
0.1659	73.20392000	09:48:26
0.1661	50.00000000	09:48:26
0.1660	1098.36989000	09:48:02
0.1660	50.00000000	09:48:02
0.1662	50.00000000	09:47:43
0.1665	446.44799000	09:47:26
0.1665	50.00000000	09:47:26
0.1665	50.00000000	09:46:46
0.1668	50.00000000	09:45:29
0.1671	352.26470000	09:45:28
0.1671	50.00000000	09:45:28
0.1671	50.00000000	09:42:03
0.1672	300.71646000	09:38:56
0.1672	50.00000000	09:38:56
0.1673	50.00000000	09:37:11
0.1674	50.00000000	09:37:01
0.1675	50.00000000	09:34:04
0.1676	50.00000000	09:33:56
0.1670	50.00000000	09:26:16
0.1671	50.00000000	09:25:12
0.1665	50.00000000	09:15:10
0.1667	50.00000000	09:14:31
0.1661	50.00000000	09:11:00
0.1657	22.57916000	09:10:53
0.1659	50.00000000	09:10:53
0.1660	50.00000000	09:10:48
0.1664	50.00000000	09:10:13
0.1664	50.00000000	09:10:13
0.1664	50.00000000	09:10:00
0.1665	50.00000000	09:09:55
0.1666	50.00000000	09:09:50
0.1666	50.00000000	09:09:50
0.1664	1151.40809000	09:09:49
0.1663	50.00000000	09:09:31
0.1663	50.00000000	09:09:26
0.1663	50.00000000	09:09:25
0.1664	50.00000000	09:09:18
0.1661	50.00000000	09:09:03
0.1657	50.00000000	09:07:01
0.1657	50.00000000	09:07:01
0.1657	50.00000000	09:07:00
0.1657	50.00000000	09:06:56
0.1657	50.00000000	09:06:55
0.1657	50.00000000	09:06:55
0.1657	50.00000000	09:06:51
0.1657	50.00000000	09:06:50
0.1657	50.00000000	09:06:50
0.1657	50.00000000	09:06:40
0.1657	50.00000000	09:06:40
0.1658	50.00000000	09:06:39
0.1660	50.00000000	09:06:35
0.1660	50.00000000	09:06:34
0.1660	50.00000000	09:06:34

24 Hours
Change -2.22%	Volume 393,461
High 0.1844	Low 0.1511
7 Days
Change -8.92%	Volume 1,710,283
High 0.1911	Low 0.1479
30 Days
Change +3.33%	Volume 5,390,341
High 0.2327	Low 0.1479