OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.1350000	42.00000000	05:05:07
0.1337000	3577.00000000	00:33:41
0.1334000	3577.00000000	22:06:16
0.1351000	3532.00000000	17:06:24
0.1352000	201.00000000	09:01:42
0.1379000	54.00000000	08:13:55
0.1375000	46.00000000	06:21:12
0.1391000	3431.00000000	04:22:58
0.1378000	1914.00000000	04:02:02
0.1380000	532.00000000	02:13:42
0.1378000	3463.00000000	02:13:22
0.1373000	3476.00000000	02:09:53
0.1365000	3496.00000000	01:17:04
0.1368000	3512.00000000	00:36:15
0.1367000	94.00000000	00:36:15
0.1357000	6632.00000000	00:28:35
0.1341000	3573.00000000	23:04:36
0.1335000	55.00000000	21:39:31
0.1330000	6755.00000000	20:08:01
0.1331000	55.00000000	19:59:24
0.1332000	73.00000000	19:46:07
0.1350000	11448.00000000	19:16:02
0.1360000	3556.00000000	19:15:23
0.1366000	218.00000000	18:03:08
0.1365000	378.00000000	18:02:38
0.1364000	105.00000000	18:01:30
0.1364000	109.00000000	18:01:25
0.1364000	53.00000000	18:01:19
0.1363000	117.00000000	18:00:06
0.1363000	100.00000000	18:00:01
0.1363000	79.00000000	17:59:48
0.1363000	107.00000000	17:59:45
0.1363000	207.00000000	17:59:32
0.1362000	304.00000000	17:59:29
0.1363000	222.00000000	17:59:26
0.1361000	320.00000000	17:59:23
0.1359000	358.00000000	17:59:20
0.1359000	265.00000000	17:59:17
0.1359000	294.00000000	17:59:14
0.1359000	364.00000000	17:59:10
0.1362000	262.00000000	17:59:06
0.1349000	3537.00000000	16:57:00
0.1335000	5620.00000000	16:09:25
0.1347000	491.00000000	15:27:07
0.1347000	241.00000000	15:26:54
0.1347000	336.00000000	15:26:49
0.1338000	40.00000000	13:15:06
0.1342000	3606.00000000	13:13:33
0.1321000	47.00000000	11:45:09
0.1323000	3607.00000000	11:42:32
0.1312000	246.00000000	10:18:27
0.1312000	442.00000000	10:18:10
0.1304000	192.00000000	08:22:20
0.1298000	192.00000000	08:07:35
0.1249000	18.00000000	15:19:28
0.1250000	470.00000000	14:16:40
0.1251000	2070.00000000	14:04:39
0.1251000	2069.00000000	14:04:37
0.1250000	4139.00000000	14:04:03
0.1255000	2759.00000000	14:03:27
0.1251000	3679.00000000	14:01:28
0.1252000	4632.00000000	14:01:04
0.1200000	911.00000000	11:57:35
0.1200000	8547.00000000	11:56:51
0.1200000	223.00000000	11:56:34
0.1200000	4718.00000000	11:56:28
0.1200000	4949.00000000	11:56:27
0.1203000	3606.00000000	23:21:38
0.1214000	3931.00000000	12:47:13
0.1240000	3606.00000000	11:14:59
0.1247000	3606.00000000	08:47:42
0.1270000	18.00000000	03:05:29
0.1240000	6157.00000000	22:10:02
0.1235000	6516.00000000	22:09:34
0.1295000	3685.00000000	21:35:07
0.1305000	9133.00000000	19:28:56
0.1305000	455.00000000	19:06:50
0.1303000	69.00000000	19:05:42
0.1323000	3606.00000000	12:20:31
0.1314000	3606.00000000	11:49:57
0.1327000	2516.00000000	11:27:02
0.1332000	11431.00000000	11:27:02
0.1309000	3449.00000000	10:25:45
0.1316000	8.00000000	01:06:40
0.1316000	1.00000000	01:05:31
0.1324000	1.00000000	00:06:41
0.1301000	5.00000000	23:06:54
0.1301000	1.00000000	23:05:42
0.1298000	3606.00000000	22:34:09
0.1280000	1.00000000	21:06:40
0.1283000	8.00000000	19:05:40
0.1284000	56.00000000	19:05:17
0.1284000	78.00000000	18:50:09
0.1292000	122.00000000	18:46:56
0.1299000	5986.00000000	18:34:40
0.1299000	3606.00000000	18:34:39
0.1298000	1728.00000000	16:22:16
0.1302000	1.00000000	16:06:53
0.1303000	1.00000000	16:05:33
0.1301000	4080.00000000	15:22:47

24 Hours
Change -1.82%	Volume 11,029
High 0.1379000	Low 0.1334000
7 Days
Change +6.13%	Volume 401,804
High 0.1391000	Low 0.1200000
30 Days
Change -27.15%	Volume 2,369,928
High 0.1900000	Low 0.1135000