OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1929000	77.00000000	19:15:12
0.1937000	750.00000000	17:28:15
0.1919000	2344.00000000	14:21:03
0.1871000	238.00000000	08:05:19
0.1873000	36.00000000	08:04:15
0.1865000	3.00000000	05:05:24
0.1865000	10.00000000	05:04:57
0.1892000	3.00000000	04:05:25
0.1892000	42.00000000	04:05:07
0.1893000	11.00000000	04:04:28
0.1893000	29.00000000	04:04:07
0.1913000	4.00000000	03:05:32
0.1913000	11.00000000	03:04:38
0.1899000	3.00000000	02:05:23
0.1895000	11.00000000	02:04:27
0.1914000	30.00000000	01:06:31
0.1914000	3.00000000	01:05:22
0.1912000	22.00000000	01:04:27
0.1895000	4.00000000	00:05:24
0.1882000	3.00000000	23:05:26
0.1882000	29.00000000	23:05:15
0.1884000	10.00000000	23:04:31
0.1887000	3.00000000	22:05:21
0.1887000	12.00000000	22:04:26
0.1887000	4.00000000	21:05:28
0.1887000	30.00000000	21:05:10
0.1888000	11.00000000	21:04:32
0.1890000	3.00000000	20:05:20
0.1891000	11.00000000	20:04:25
0.1885000	4.00000000	19:05:20
0.1885000	32.00000000	19:05:14
0.1881000	11.00000000	19:04:27
0.1879000	2.00000000	18:05:24
0.1880000	7.00000000	18:04:32
0.1883000	1150.00000000	17:55:59
0.1883000	644.00000000	17:55:55
0.1883000	398.00000000	17:55:50
0.1883000	661.00000000	17:55:44
0.1883000	624.00000000	17:55:39
0.1879000	26.00000000	17:53:28
0.1902000	27.00000000	17:30:10
0.1903000	2364.00000000	17:22:37
0.1894000	2375.00000000	17:21:57
0.1880000	8099.00000000	17:15:47
0.1912000	3.00000000	17:05:44
0.1920000	26.00000000	17:05:10
0.1918000	9.00000000	17:04:22
0.1934000	27.00000000	16:45:07
0.1933000	26.00000000	16:32:50
0.1956000	9.00000000	16:05:25
0.1955000	29.00000000	16:03:29
0.1952000	2466.00000000	15:44:35
0.1935000	2325.00000000	15:33:36
0.1906000	2360.00000000	15:06:05
0.1901000	253.00000000	15:05:18
0.1905000	28.00000000	15:04:15
0.1863000	7.00000000	14:05:28
0.1865000	14.00000000	14:04:32
0.1860000	2419.00000000	13:22:02
0.1848000	33.00000000	13:06:33
0.1845000	10.00000000	13:04:27
0.1827000	1.00000000	12:04:57
0.1825000	4.00000000	11:05:25
0.1826000	11.00000000	11:04:58
0.1820000	2472.00000000	11:01:33
0.1843000	33.00000000	10:06:44
0.1843000	3.00000000	10:05:31
0.1843000	10.00000000	10:05:06
0.1837000	12.00000000	09:18:46
0.1840000	4.00000000	09:14:13
0.1843000	43.00000000	08:07:17
0.1840000	7.00000000	08:06:10
0.1834000	69.00000000	08:05:54
0.1833000	223.00000000	08:05:29
0.1850000	2432.00000000	07:31:37
0.1840000	11.00000000	07:09:52
0.1839000	2.00000000	07:04:19
0.1821000	1.00000000	05:06:25
0.1752000	21291.00000000	19:13:08
0.1752000	1.00000000	19:06:33
0.1759000	779.00000000	17:05:09
0.1760000	118.00000000	17:04:08
0.1751000	3606.00000000	16:07:18
0.1751000	1920.00000000	15:58:09
0.1751000	30967.00000000	15:58:00
0.1752000	520.00000000	15:05:17
0.1753000	79.00000000	15:04:16
0.1751000	3606.00000000	12:32:19
0.1751000	3606.00000000	12:31:52
0.1752000	286.00000000	12:31:51
0.1751000	6975.00000000	12:31:48
0.1751000	14642.00000000	12:31:19
0.1751000	2322.00000000	12:30:11
0.1751000	5928.00000000	12:30:11
0.1751000	148.00000000	12:29:50
0.1751000	578.00000000	12:29:49
0.1751000	135.00000000	12:29:49
0.1751000	7601.00000000	12:29:21
0.1751000	4074.00000000	12:27:15
0.1751000	7155.00000000	12:26:50

24 Hours
Change +2.01%	Volume 3,747
High 0.1937000	Low 0.1865000
7 Days
Change +23.18%	Volume 443,855
High 0.1956000	Low 0.1562000
30 Days
Change +13.54%	Volume 1,798,756
High 0.1956000	Low 0.1418000