OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0970000	165.00000000	16:27:53
0.0961000	3599.00000000	16:06:06
0.0947000	176.00000000	15:26:27
0.0982000	1018.00000000	15:18:41
0.0982000	1016.00000000	15:16:26
0.0984000	4850.00000000	15:16:19
0.0993000	6665.00000000	15:14:37
0.0999000	4777.00000000	14:59:39
0.0998000	3599.00000000	14:59:39
0.0993000	604.00000000	14:59:25
0.0988000	607.00000000	14:22:03
0.0985000	609.00000000	13:54:45
0.0975000	7191.00000000	12:22:48
0.0976000	206.00000000	11:10:31
0.0981000	611.00000000	10:30:12
0.0981000	611.00000000	09:51:57
0.0973000	3599.00000000	09:12:02
0.0967000	26225.00000000	05:17:20
0.0985000	812.00000000	03:58:03
0.0969000	8450.00000000	17:13:42
0.0975000	609.00000000	16:59:02
0.0975000	1732.00000000	16:58:07
0.0975000	1771.00000000	16:58:04
0.0976000	2049.00000000	16:58:02
0.0969000	619.00000000	15:36:07
0.0915000	874.00000000	16:47:11
0.0918000	1307.00000000	15:12:23
0.0926000	1406.00000000	14:57:30
0.0931000	859.00000000	12:03:14
0.0937000	209.00000000	09:41:02
0.0932000	858.00000000	09:12:21
0.0959000	2605.00000000	02:20:53
0.0989000	183.00000000	16:23:34
0.0989000	423.00000000	16:20:40
0.0988000	607.00000000	14:52:02
0.0975000	834.00000000	07:32:27
0.0975000	1771.00000000	07:32:27
0.0986000	4083.00000000	16:47:38
0.0986000	5029.00000000	16:47:38
0.0987000	456.00000000	16:36:11
0.0987000	1.00000000	16:36:10
0.0987000	140.00000000	16:36:01
0.0987000	2.00000000	16:35:46
0.0987000	1.00000000	16:35:44
0.0987000	7.00000000	16:35:12
0.0984000	609.00000000	15:58:47
0.0983000	609.00000000	15:55:28
0.0983000	1.00000000	15:55:20
0.0964000	8180.00000000	15:19:59
0.0978000	817.00000000	14:56:36
0.0977000	614.00000000	14:41:39
0.0966000	621.00000000	14:28:01
0.0965000	621.00000000	14:27:29
0.0958000	3077.00000000	14:11:01
0.0958000	626.00000000	14:11:00
0.0939000	638.00000000	13:56:14
0.0932000	643.00000000	13:39:52
0.0913000	295.00000000	09:05:34
0.0913000	217.00000000	09:04:26
0.0913000	66.00000000	09:04:22
0.0918000	6188.00000000	08:31:59
0.0923000	2.00000000	03:33:45
0.0927000	3.00000000	03:06:41
0.0926000	2.00000000	03:05:33
0.0926000	1.00000000	03:05:29
0.0926000	5154.00000000	02:54:32
0.0926000	647.00000000	02:50:44
0.0919000	5193.00000000	02:11:45
0.0916000	6.00000000	02:06:35
0.0917000	5.00000000	02:05:24
0.0917000	1.00000000	02:05:22
0.0917000	654.00000000	01:44:21
0.0883000	1.00000000	18:02:10
0.0892000	2079.00000000	17:29:06
0.0898000	1.00000000	17:06:41
0.0898000	1.00000000	17:05:26
0.0900000	947.00000000	16:26:07
0.0897000	5320.00000000	14:07:33
0.0893000	305.00000000	09:07:00
0.0894000	225.00000000	09:05:51
0.0894000	68.00000000	09:05:43
0.0901000	5377.00000000	23:00:20
0.0872000	5473.00000000	19:48:38
0.0873000	5467.00000000	19:30:45
0.0888000	5374.00000000	17:06:32
0.0900000	5303.00000000	13:40:04
0.0900000	586.00000000	13:06:52
0.0905000	30.00000000	12:06:31
0.0904000	22.00000000	12:05:26
0.0904000	6.00000000	12:05:19
0.0913000	30.00000000	11:06:39
0.0913000	22.00000000	11:05:32
0.0913000	7.00000000	11:05:24
0.0908000	21483.00000000	10:20:47
0.0922000	29.00000000	10:06:39
0.0922000	21.00000000	10:05:33
0.0922000	7.00000000	10:05:25
0.0918000	29.00000000	09:07:23
0.0918000	22.00000000	09:05:44
0.0918000	6.00000000	09:05:36

24 Hours
Change -0.61%	Volume 81,551
High 0.0999000	Low 0.0947000
7 Days
Change -0.51%	Volume 202,442
High 0.0999000	Low 0.0872000
30 Days
Change -27.34%	Volume 1,501,692
High 0.1440000	Low 0.0872000