OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1999000	1786.00000000	07:32:32
0.2031000	1718.00000000	05:22:50
0.2043000	1703.00000000	05:17:02
0.2100000	1606.00000000	03:11:25
0.2023000	1743.00000000	02:04:03
0.2053000	1644.00000000	02:02:27
0.2084000	1639.00000000	01:23:41
0.2098000	196.00000000	01:16:38
0.2176000	68.00000000	19:56:41
0.2163000	1519.00000000	16:58:00
0.2167000	824.00000000	15:34:50
0.2168000	3082.00000000	15:34:50
0.2150000	940.00000000	13:34:13
0.2151000	1532.00000000	13:34:13
0.2152000	1532.00000000	13:34:13
0.2137000	38.00000000	11:46:51
0.2165000	196.00000000	11:09:14
0.2185000	23.00000000	11:00:05
0.2179000	68.00000000	10:58:38
0.2194000	54.00000000	07:02:16
0.2208000	23.00000000	07:00:07
0.2229000	54.00000000	05:42:00
0.2159000	38.00000000	03:06:24
0.2159000	3044.00000000	03:06:23
0.2163000	1538.00000000	02:17:31
0.2144000	1545.00000000	23:20:02
0.2120000	924.00000000	23:02:29
0.2121000	1576.00000000	23:02:29
0.2141000	2500.00000000	22:42:21
0.2147000	1538.00000000	21:15:50
0.2075000	1000.00000000	19:30:18
0.2076000	3809.00000000	19:30:18
0.2077000	191.00000000	19:30:18
0.2077000	1456.00000000	19:30:18
0.2078000	1640.00000000	19:30:18
0.2079000	904.00000000	19:30:18
0.2079000	736.00000000	19:30:18
0.2080000	1635.00000000	19:30:18
0.2082000	739.00000000	19:30:18
0.2083000	890.00000000	19:30:18
0.2083000	740.00000000	19:30:18
0.2084000	1630.00000000	19:30:18
0.2085000	1630.00000000	19:30:18
0.2081000	3110.00000000	19:30:18
0.2082000	890.00000000	19:30:18
0.2082000	742.00000000	19:30:17
0.2083000	1631.00000000	19:30:17
0.2084000	1627.00000000	19:30:17
0.1937000	1889.00000000	15:38:44
0.1921000	369.00000000	15:05:15
0.1940000	38.00000000	14:48:54
0.1966000	246.00000000	14:00:28
0.2004000	483.00000000	09:27:43
0.2005000	517.00000000	09:27:43
0.2005000	1000.00000000	09:27:40
0.2005000	241.00000000	09:27:36
0.2006000	759.00000000	09:27:36
0.2006000	1000.00000000	09:27:32
0.2006000	1000.00000000	09:27:27
0.2006000	1000.00000000	09:27:23
0.2006000	1000.00000000	09:27:21
0.2006000	1000.00000000	09:27:19
0.2006000	1000.00000000	09:27:12
0.2005000	1000.00000000	09:27:09
0.2005000	1000.00000000	09:27:07
0.2005000	1000.00000000	09:27:04
0.2005000	235.00000000	09:27:00
0.2006000	765.00000000	09:27:00
0.2006000	1000.00000000	09:26:57
0.2007000	1000.00000000	09:26:52
0.2007000	1000.00000000	09:26:50
0.2007000	1000.00000000	09:26:47
0.2009000	1000.00000000	09:26:45
0.2012000	1000.00000000	08:59:43
0.2012000	1000.00000000	08:59:40
0.2014000	1000.00000000	08:59:24
0.2013000	1000.00000000	08:59:20
0.2012000	1000.00000000	08:59:16
0.2012000	1000.00000000	08:59:14
0.2012000	1000.00000000	08:59:12
0.2012000	1000.00000000	08:59:09
0.2010000	1000.00000000	08:58:53
0.2010000	1000.00000000	08:58:49
0.2010000	1000.00000000	08:58:46
0.2012000	1000.00000000	08:58:43
0.2012000	1000.00000000	08:58:41
0.2013000	1000.00000000	08:58:34
0.2013000	1000.00000000	08:58:33
0.2013000	1000.00000000	08:58:30
0.2013000	1000.00000000	08:58:27
0.2010000	1415.00000000	08:33:39
0.2011000	1754.00000000	08:33:39
0.2012000	1754.00000000	08:33:39
0.2013000	4836.00000000	08:33:39
0.2014000	1747.00000000	08:33:39
0.2015000	1747.00000000	08:33:39
0.2016000	1747.00000000	08:33:39
0.2000000	15046.00000000	07:29:09
0.2000000	5178.00000000	07:28:50
0.2000000	4776.00000000	07:28:22

24 Hours
Change -8.26%	Volume 21,857
High 0.2185000	Low 0.1999000
7 Days
Change +9.90%	Volume 466,719
High 0.2229000	Low 0.1698000
30 Days
Change +0.35%	Volume 4,814,140
High 0.2410000	Low 0.1596000