OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1215000	413.00000000	10:00:14
0.1203000	94.00000000	09:56:25
0.1205000	67.00000000	09:55:13
0.1205000	225.00000000	09:55:11
0.1206000	304.00000000	09:16:19
0.1188000	324.00000000	08:54:56
0.1168000	93.00000000	08:13:26
0.1120000	5500.00000000	06:01:48
0.1126000	150.00000000	06:01:43
0.1127000	222.00000000	06:01:43
0.1128000	155.00000000	06:01:43
0.1127000	222.00000000	06:01:42
0.1169000	646.00000000	05:07:57
0.1163000	4103.00000000	04:58:35
0.1148000	93.00000000	03:41:13
0.1154000	1900.00000000	22:30:30
0.1154000	900.00000000	22:27:42
0.1154000	1738.00000000	22:03:04
0.1150000	2700.00000000	21:22:07
0.1148000	868.00000000	20:18:24
0.1147000	870.00000000	20:16:07
0.1166000	9884.00000000	17:58:18
0.1166000	3.00000000	17:06:34
0.1166000	61.00000000	17:06:18
0.1166000	61.00000000	17:06:16
0.1166000	61.00000000	17:06:15
0.1166000	61.00000000	17:06:13
0.1166000	61.00000000	17:06:11
0.1166000	61.00000000	17:06:10
0.1166000	302.00000000	17:06:08
0.1166000	211.00000000	17:06:06
0.1166000	211.00000000	17:06:04
0.1166000	132.00000000	17:02:23
0.1142000	3410.00000000	16:22:01
0.1153000	4139.00000000	16:00:15
0.1163000	3133.00000000	15:38:03
0.1163000	210.00000000	15:37:46
0.1163000	210.00000000	15:37:42
0.1163000	10504.00000000	15:37:05
0.1163000	10504.00000000	15:32:03
0.1163000	14813.00000000	15:31:35
0.1163000	4327.00000000	15:31:28
0.1163000	4327.00000000	15:31:09
0.1163000	10486.00000000	15:30:08
0.1163000	4327.00000000	15:29:58
0.1163000	313.00000000	15:26:25
0.1163000	61.00000000	15:25:55
0.1163000	61.00000000	15:25:53
0.1163000	45.00000000	15:25:51
0.1163000	61.00000000	15:25:51
0.1163000	244.00000000	15:25:30
0.1163000	60.00000000	15:25:30
0.1163000	45.00000000	15:25:21
0.1163000	60.00000000	15:25:20
0.1163000	45.00000000	15:25:16
0.1163000	60.00000000	15:25:16
0.1163000	79.00000000	15:25:13
0.1163000	55.00000000	15:25:12
0.1163000	10486.00000000	15:25:03
0.1163000	88.00000000	15:25:02
0.1163000	63.00000000	15:25:02
0.1163000	68.00000000	15:25:01
0.1163000	215.00000000	15:25:01
0.1163000	215.00000000	15:25:01
0.1163000	269.00000000	15:25:01
0.1163000	89.00000000	15:25:00
0.1163000	43.00000000	15:24:56
0.1163000	44.00000000	15:24:54
0.1163000	248.00000000	15:24:50
0.1163000	44.00000000	15:24:48
0.1163000	47.00000000	15:24:48
0.1163000	44.00000000	15:24:47
0.1163000	49.00000000	15:24:47
0.1163000	269.00000000	15:24:46
0.1163000	107.00000000	15:24:45
0.1163000	53.00000000	15:24:43
0.1163000	215.00000000	15:24:42
0.1163000	86.00000000	15:24:39
0.1163000	215.00000000	15:24:37
0.1163000	55.00000000	15:24:21
0.1163000	73.00000000	15:24:17
0.1163000	43.00000000	15:24:14
0.1163000	77.00000000	15:24:14
0.1163000	44.00000000	15:24:08
0.1163000	59.00000000	15:24:08
0.1163000	79.00000000	15:24:07
0.1163000	43.00000000	15:19:16
0.1163000	57.00000000	15:19:15
0.1163000	219.00000000	15:17:56
0.1163000	64.00000000	15:17:53
0.1163000	49.00000000	15:17:35
0.1163000	48.00000000	15:17:35
0.1163000	64.00000000	15:17:35
0.1163000	64.00000000	15:17:33
0.1163000	65.00000000	15:17:33
0.1163000	48.00000000	15:17:32
0.1163000	64.00000000	15:17:32
0.1163000	64.00000000	15:17:31
0.1163000	99.00000000	15:17:28
0.1163000	21635.00000000	15:17:18

24 Hours
Change -6.03%	Volume 182,646
High 0.1293000	Low 0.1120000
7 Days
Change -13.89%	Volume 325,381
High 0.1411000	Low 0.1120000
30 Days
Change +1.67%	Volume 1,279,184
High 0.1489000	Low 0.1120000