OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1486000	2466.00000000	19:09:21
0.1480000	3040.00000000	15:11:48
0.1487000	174.00000000	14:32:01
0.1488000	174.00000000	14:24:17
0.1491000	174.00000000	14:18:47
0.1488000	174.00000000	13:45:24
0.1489000	174.00000000	13:18:45
0.1490000	174.00000000	13:05:51
0.1488000	174.00000000	13:00:33
0.1487000	2174.00000000	13:00:14
0.1482000	175.00000000	12:46:56
0.1484000	2356.00000000	12:30:02
0.1486000	174.00000000	09:45:45
0.1483000	175.00000000	09:41:00
0.1486000	174.00000000	09:39:01
0.1488000	174.00000000	09:30:37
0.1481000	175.00000000	08:58:17
0.1469000	176.00000000	08:23:27
0.1466000	3446.00000000	23:02:23
0.1481000	3446.00000000	18:12:15
0.1472000	815.00000000	16:01:21
0.1477000	3258.00000000	14:34:13
0.1472000	3298.00000000	12:30:03
0.1471000	3298.00000000	12:30:02
0.1470000	3298.00000000	12:30:02
0.1478000	2298.00000000	11:11:37
0.1479000	3236.00000000	11:11:37
0.1480000	2466.00000000	11:11:37
0.1486000	3028.00000000	10:03:50
0.1500000	3000.00000000	08:46:18
0.1469000	3063.00000000	03:55:28
0.1504000	2403.00000000	01:37:14
0.1501000	2998.00000000	00:39:25
0.1513000	7866.00000000	23:34:00
0.1513000	1067.00000000	23:33:54
0.1513000	842.00000000	23:33:52
0.1513000	416.00000000	23:33:45
0.1513000	1299.00000000	23:33:39
0.1513000	3111.00000000	23:33:37
0.1513000	6222.00000000	23:33:36
0.1513000	2355.00000000	23:33:36
0.1513000	5102.00000000	23:33:34
0.1513000	6222.00000000	23:33:32
0.1513000	4325.00000000	23:33:32
0.1513000	3754.00000000	23:33:30
0.1513000	1082.00000000	23:33:11
0.1513000	1253.00000000	23:33:09
0.1506000	1950.00000000	23:31:32
0.1506000	3134.00000000	23:31:32
0.1495000	1592.00000000	22:49:54
0.1494000	3204.00000000	22:49:54
0.1493000	3204.00000000	22:49:54
0.1494000	300.00000000	20:38:32
0.1498000	3004.00000000	20:38:11
0.1498000	608.00000000	20:38:01
0.1479000	322.00000000	20:03:56
0.1474000	286.00000000	20:02:55
0.1471000	328.00000000	19:51:07
0.1469000	3312.00000000	19:50:00
0.1467000	196.00000000	19:29:52
0.1468000	283.00000000	19:21:19
0.1471000	649.00000000	19:14:17
0.1471000	767.00000000	19:13:56
0.1475000	878.00000000	18:49:19
0.1475000	289.00000000	18:46:10
0.1485000	3270.00000000	15:51:40
0.1485000	1066.00000000	15:51:33
0.1485000	5489.00000000	15:51:32
0.1485000	1201.00000000	15:49:13
0.1485000	3422.00000000	15:49:11
0.1485000	3650.00000000	15:45:43
0.1485000	4405.00000000	15:44:39
0.1485000	4438.00000000	15:44:35
0.1485000	1699.00000000	15:43:52
0.1485000	3024.00000000	15:43:50
0.1485000	3666.00000000	15:43:48
0.1485000	3230.00000000	15:43:47
0.1485000	3321.00000000	15:43:46
0.1485000	4898.00000000	15:43:44
0.1485000	3221.00000000	15:43:44
0.1484000	58031.00000000	15:43:06
0.1484000	25242.00000000	15:43:04
0.1478000	110418.00000000	15:40:35
0.1477000	3046.00000000	15:40:35
0.1476000	3263.00000000	15:40:35
0.1481000	3038.00000000	14:49:40
0.1476000	3287.00000000	14:32:35
0.1464000	3326.00000000	14:12:10
0.1446000	3112.00000000	09:36:14
0.1437000	3131.00000000	09:34:30
0.1418000	3498.00000000	03:33:04
0.1434000	1455.00000000	03:09:46
0.1433000	3445.00000000	03:09:46
0.1453000	3383.00000000	00:40:00
0.1471000	2061.00000000	17:39:53
0.1470000	5740.00000000	17:39:53
0.1469000	5529.00000000	17:39:53
0.1469000	6337.00000000	17:39:53
0.1468000	3328.00000000	17:39:53
0.1467000	3319.00000000	17:39:53

24 Hours
Change +1.36%	Volume 15,923
High 0.1491000	Low 0.1466000
7 Days
Change -1.52%	Volume 859,491
High 0.1551000	Low 0.1418000
30 Days
Change -40.06%	Volume 2,622,279
High 0.2646000	Low 0.1418000