OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1642000	152.00000000	03:21:02
0.1638000	2913.00000000	02:17:53
0.1630000	2676.00000000	00:08:45
0.1638000	61.00000000	13:13:54
0.1622000	2942.00000000	07:03:57
0.1635000	410.00000000	06:01:19
0.1636000	3.00000000	01:05:22
0.1640000	12.00000000	01:05:00
0.1663000	255.00000000	19:05:22
0.1664000	38.00000000	19:04:20
0.1667000	3621.00000000	19:01:41
0.1666000	4.00000000	16:40:24
0.1665000	1.00000000	16:05:39
0.1678000	14.00000000	15:06:10
0.1680000	147.00000000	15:05:36
0.1660000	2532.00000000	14:42:34
0.1659000	2532.00000000	14:42:34
0.1655000	2883.00000000	14:42:34
0.1649000	4835.00000000	14:42:34
0.1673000	1.00000000	14:05:28
0.1673000	1.00000000	14:05:08
0.1670000	122.00000000	13:43:44
0.1670000	602.00000000	13:43:19
0.1670000	424.00000000	13:43:09
0.1666000	455.00000000	13:43:00
0.1666000	571.00000000	13:42:56
0.1666000	1661.00000000	13:42:42
0.1627000	3933.00000000	12:40:03
0.1628000	4.00000000	12:05:27
0.1629000	13.00000000	12:05:01
0.1628000	51.00000000	11:06:57
0.1628000	4.00000000	11:05:37
0.1628000	13.00000000	11:05:14
0.1619000	4.00000000	10:05:26
0.1619000	2712.00000000	10:05:13
0.1629000	4.00000000	09:05:31
0.1629000	14.00000000	09:05:07
0.1619000	61.00000000	08:27:57
0.1622000	7058.00000000	08:12:01
0.1622000	2942.00000000	08:10:00
0.1615000	20.00000000	08:05:50
0.1618000	9.00000000	08:05:44
0.1615000	131.00000000	08:05:32
0.1618000	14.00000000	08:05:20
0.1596000	14.00000000	07:05:00
0.1579000	12.00000000	06:05:47
0.1581000	270.00000000	06:05:23
0.1581000	14.00000000	06:04:59
0.1572000	2181.00000000	05:17:04
0.1582000	53.00000000	05:06:42
0.1591000	4.00000000	05:05:23
0.1590000	11.00000000	05:04:58
0.1572000	2866.00000000	04:48:59
0.1590000	4.00000000	04:05:27
0.1590000	13.00000000	04:05:00
0.1592000	4165.00000000	04:03:23
0.1608000	3.00000000	03:05:50
0.1609000	11.00000000	03:05:27
0.1609000	37.00000000	03:05:26
0.1619000	15.00000000	02:06:22
0.1620000	4.00000000	02:05:23
0.1646000	1.00000000	01:05:26
0.1629000	33.00000000	00:06:50
0.1630000	4.00000000	00:05:27
0.1630000	13.00000000	00:05:09
0.1621000	5302.00000000	23:11:08
0.1625000	7.00000000	23:05:38
0.1621000	2944.00000000	23:05:13
0.1624000	61.00000000	22:25:30
0.1628000	69.00000000	22:06:58
0.1614000	93.00000000	21:38:16
0.1624000	92.00000000	21:38:15
0.1640000	3445.00000000	21:26:48
0.1637000	2643.00000000	21:11:12
0.1640000	11.00000000	21:07:25
0.1642000	4.00000000	21:05:34
0.1652000	3.00000000	20:05:27
0.1653000	12.00000000	20:04:57
0.1655000	5.00000000	19:05:26
0.1655000	308.00000000	19:05:18
0.1656000	14.00000000	19:05:00
0.1657000	52.00000000	19:04:17
0.1664000	3606.00000000	18:22:30
0.1666000	4.00000000	18:05:37
0.1666000	13.00000000	18:05:13
0.1655000	2883.00000000	17:30:00
0.1663000	38.00000000	17:06:58
0.1662000	12.00000000	17:05:07
0.1663000	3.00000000	17:04:27
0.1651000	4.00000000	16:05:30
0.1651000	11.00000000	16:05:11
0.1653000	174.00000000	15:05:34
0.1653000	4.00000000	15:05:32
0.1653000	15.00000000	15:05:13
0.1656000	33.00000000	15:04:25
0.1666000	44.00000000	14:06:39
0.1657000	8643.00000000	11:50:35
0.1644000	91.00000000	11:05:13
0.1679000	750.00000000	09:31:12
0.1689000	88.00000000	08:30:40

24 Hours
Change +0.43%	Volume 9,154
High 0.1642000	Low 0.1622000
7 Days
Change -0.79%	Volume 355,020
High 0.1842000	Low 0.1483000
30 Days
Change +1.11%	Volume 1,431,688
High 0.2314000	Low 0.1483000