OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0976000	191.00000000	13:44:54
0.0929000	4211.00000000	04:35:53
0.0904000	8625.00000000	03:52:03
0.0903000	9372.00000000	03:52:03
0.0913000	8438.00000000	03:22:04
0.0945000	4211.00000000	01:55:31
0.0952000	202.00000000	19:03:07
0.0969000	269.00000000	17:47:21
0.0958000	125.00000000	17:26:33
0.0969000	675.00000000	17:16:57
0.0958000	124.00000000	16:36:29
0.0971000	617.00000000	15:52:02
0.0963000	830.00000000	15:25:21
0.0951000	88.00000000	15:03:09
0.0960000	124.00000000	14:49:57
0.0949000	632.00000000	14:05:33
0.0955000	4211.00000000	13:25:48
0.0954000	88.00000000	12:43:24
0.0956000	627.00000000	09:59:20
0.0955000	202.00000000	09:40:52
0.0893000	4211.00000000	02:23:26
0.0906000	883.00000000	00:50:19
0.0901000	12749.00000000	23:12:45
0.0926000	330.00000000	21:42:14
0.0960000	625.00000000	12:17:14
0.0943000	212.00000000	11:56:33
0.0945000	634.00000000	10:56:44
0.0938000	639.00000000	10:50:40
0.0941000	4211.00000000	10:42:54
0.0917000	129.00000000	06:33:18
0.0917000	130.00000000	06:28:37
0.0918000	130.00000000	06:24:45
0.0923000	129.00000000	05:56:05
0.0916000	130.00000000	05:14:27
0.0910000	131.00000000	01:20:08
0.0910000	123.00000000	16:39:09
0.0899000	6019.00000000	15:44:42
0.0924000	207.00000000	14:20:41
0.0924000	4211.00000000	14:11:47
0.0906000	378.00000000	13:31:22
0.0883000	467.00000000	08:19:25
0.0892000	190.00000000	08:10:07
0.0897000	133.00000000	23:48:46
0.0896000	133.00000000	23:43:12
0.0891000	4497.00000000	21:29:29
0.0898000	133.00000000	19:38:27
0.0895000	134.00000000	17:49:12
0.0901000	5554.00000000	16:15:40
0.0900000	133.00000000	16:15:40
0.0906000	132.00000000	15:41:34
0.0894000	133.00000000	14:56:02
0.0890000	134.00000000	14:36:25
0.0891000	134.00000000	14:31:25
0.0868000	172.00000000	08:38:52
0.0876000	29300.00000000	06:18:36
0.0895000	133.00000000	01:20:45
0.0895000	557.00000000	00:02:40
0.0893000	559.00000000	23:05:33
0.0887000	408.00000000	22:52:45
0.0888000	204.00000000	22:44:46
0.0893000	167.00000000	22:44:46
0.0872000	4679.00000000	22:00:05
0.0867000	872.00000000	21:58:57
0.0860000	9776.00000000	21:55:58
0.0857000	2969.00000000	21:55:58
0.0857000	581.00000000	21:55:57
0.0857000	3897.00000000	21:55:57
0.0857000	579.00000000	21:55:57
0.0852000	9776.00000000	21:55:57
0.0857000	1750.00000000	21:55:49
0.0870000	8067.00000000	21:55:22
0.0870000	1148.00000000	21:55:21
0.0885000	2259.00000000	21:51:06
0.0890000	8858.00000000	21:47:57
0.0892000	174.00000000	17:57:55
0.0891000	5356.00000000	16:42:02
0.0891000	673.00000000	14:57:40
0.0888000	675.00000000	14:45:00
0.0897000	29.00000000	13:06:32
0.0897000	21.00000000	13:05:57
0.0892000	30.00000000	08:08:00
0.0891000	22.00000000	08:06:06
0.0888000	31.00000000	07:06:35
0.0888000	23.00000000	07:05:54
0.0891000	29.00000000	06:06:47
0.0891000	22.00000000	06:05:54
0.0876000	30.00000000	05:06:30
0.0876000	21.00000000	05:05:52
0.0879000	27.00000000	04:06:33
0.0879000	20.00000000	04:05:53
0.0883000	27.00000000	03:06:42
0.0883000	4.00000000	03:06:06
0.0897000	208.00000000	01:10:57
0.0896000	69.00000000	00:39:05
0.0890000	5362.00000000	20:42:17
0.0907000	4.00000000	19:06:57
0.0909000	1.00000000	18:11:04
0.0892000	1.00000000	17:06:41
0.0890000	12810.00000000	16:21:39
0.0883000	6.00000000	14:06:33

24 Hours
Change +2.85%	Volume 38,734
High 0.0976000	Low 0.0903000
7 Days
Change +13.49%	Volume 246,525
High 0.0976000	Low 0.0852000
30 Days
Change -4.50%	Volume 1,091,043
High 0.1031000	Low 0.0780000