OPEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1780000	60.00000000	10:17:22
0.1788000	111.00000000	07:22:30
0.1793000	11154.00000000	07:14:35
0.1792000	111.00000000	07:13:08
0.1796000	111.00000000	07:08:07
0.1840000	80.00000000	05:35:49
0.1837000	58.00000000	04:38:48
0.1853000	1.00000000	04:06:06
0.1852000	55.00000000	04:04:37
0.1847000	270.00000000	03:58:53
0.1814000	59.00000000	02:03:00
0.1802000	73.00000000	01:07:30
0.1793000	150.00000000	00:59:24
0.1789000	83.00000000	00:52:20
0.1798000	2190.00000000	00:45:19
0.1790000	83.00000000	00:44:21
0.1797000	2466.00000000	00:39:23
0.1787000	2518.00000000	00:36:49
0.1771000	8.00000000	00:27:36
0.1764000	1.00000000	00:25:59
0.1733000	64.00000000	20:52:54
0.1735000	2354.00000000	20:01:01
0.1734000	2354.00000000	20:01:00
0.1726000	1864.00000000	19:00:53
0.1687000	2205.00000000	18:15:37
0.1681000	90.00000000	17:42:51
0.1678000	89.00000000	17:41:56
0.1669000	61.00000000	17:38:29
0.1666000	679.00000000	17:25:49
0.1656000	90.00000000	17:22:50
0.1665000	90.00000000	17:22:07
0.1670000	89.00000000	17:21:55
0.1680000	89.00000000	16:59:07
0.1677000	2483.00000000	16:51:11
0.1697000	11785.00000000	16:39:25
0.1697000	88.00000000	15:51:24
0.1709000	292.00000000	14:37:35
0.1701000	1185.00000000	14:25:19
0.1710000	87.00000000	14:03:15
0.1707000	87.00000000	14:03:09
0.1707000	87.00000000	14:03:08
0.1710000	87.00000000	13:49:17
0.1710000	87.00000000	13:49:06
0.1706000	2279.00000000	13:48:51
0.1713000	2423.00000000	13:47:20
0.1712000	2423.00000000	13:47:20
0.1720000	1174.00000000	13:39:57
0.1720000	87.00000000	13:18:25
0.1722000	1960.00000000	11:46:17
0.1720000	2379.00000000	11:39:29
0.1727000	75.00000000	11:23:39
0.1730000	95.00000000	10:46:14
0.1730000	86.00000000	09:46:21
0.1727000	86.00000000	09:33:23
0.1725000	86.00000000	09:33:18
0.1725000	86.00000000	09:32:48
0.1730000	86.00000000	09:24:26
0.1763000	71.00000000	08:42:51
0.1772000	100.00000000	08:17:22
0.1759000	132.00000000	08:01:25
0.1755000	692.00000000	07:26:51
0.1760000	85.00000000	07:10:05
0.1796000	3.00000000	05:33:47
0.1793000	83.00000000	05:33:31
0.1784000	84.00000000	05:27:06
0.1788000	83.00000000	05:12:39
0.1798000	83.00000000	05:00:33
0.1760000	85.00000000	04:28:26
0.1758000	85.00000000	04:26:46
0.1776000	84.00000000	03:51:08
0.1790000	84.00000000	03:41:20
0.1770000	84.00000000	03:21:19
0.1777000	84.00000000	03:18:05
0.1783000	84.00000000	03:07:42
0.1778000	390.00000000	02:36:55
0.1778000	1570.00000000	02:36:44
0.1787000	83.00000000	01:39:36
0.1778000	2245.00000000	01:32:29
0.1775000	84.00000000	01:29:07
0.1781000	84.00000000	01:18:30
0.1802000	496.00000000	00:43:34
0.1807000	2172.00000000	00:40:29
0.1806000	2175.00000000	00:40:29
0.1816000	223.00000000	22:37:13
0.1812000	687.00000000	22:21:19
0.1820000	82.00000000	20:57:56
0.1829000	846.00000000	20:36:12
0.1813000	46.00000000	19:26:21
0.1811000	2177.00000000	19:26:21
0.1811000	271.00000000	19:26:13
0.1810000	2466.00000000	19:26:13
0.1810000	2764.00000000	19:25:43
0.1809000	2466.00000000	19:25:36
0.1810000	611.00000000	19:25:36
0.1810000	1088.00000000	19:25:22
0.1809000	2177.00000000	19:25:22
0.1808000	528.00000000	19:25:22
0.1808000	1649.00000000	19:25:16
0.1806000	2176.00000000	19:25:16
0.1806000	388.00000000	19:25:06

24 Hours
Change +2.89%	Volume 58,923
High 0.1853000	Low 0.1656000
7 Days
Change -22.58%	Volume 478,110
High 0.2357000	Low 0.1656000
30 Days
Change -4.66%	Volume 2,566,780
High 0.2646000	Low 0.1656000