OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1910	70.00000000	09:19:30
0.1913	140.00000000	09:18:49
0.1916	340.00000000	09:18:21
0.1914	550.00000000	09:18:17
0.1911	130.00000000	09:17:56
0.1911	1040.00000000	09:17:56
0.1913	250.00000000	09:17:02
0.1912	10.00000000	09:17:02
0.1909	550.00000000	09:16:51
0.1909	2000.00000000	09:16:51
0.1909	2680.00000000	09:16:51
0.1906	10.00000000	09:16:19
0.1905	940.00000000	09:15:53
0.1903	60.00000000	09:15:53
0.1899	90.00000000	09:15:49
0.1901	1260.00000000	09:15:49
0.1901	70.00000000	09:15:49
0.1901	10.00000000	09:15:49
0.1902	110.00000000	09:15:32
0.1900	10.00000000	09:15:13
0.1904	10.00000000	09:15:12
0.1905	10.00000000	09:15:12
0.1911	10.00000000	09:12:38
0.1914	10.00000000	09:11:25
0.1911	1040.00000000	09:11:00
0.1913	20.00000000	09:11:00
0.1913	50.00000000	09:10:55
0.1915	120.00000000	09:10:54
0.1920	160.00000000	09:10:04
0.1917	20.00000000	09:10:00
0.1917	10.00000000	09:10:00
0.1918	10.00000000	09:10:00
0.1918	2690.00000000	09:09:29
0.1927	40.00000000	09:08:08
0.1925	1330.00000000	09:08:04
0.1923	900.00000000	09:07:43
0.1923	1970.00000000	09:07:37
0.1921	1040.00000000	09:06:59
0.1921	400.00000000	09:06:59
0.1921	5220.00000000	09:06:59
0.1921	1040.00000000	09:06:59
0.1922	70.00000000	09:06:48
0.1924	10.00000000	09:06:39
0.1919	10.00000000	09:06:39
0.1916	2000.00000000	09:06:38
0.1915	2000.00000000	09:06:38
0.1914	2000.00000000	09:06:38
0.1913	2000.00000000	09:06:38
0.1913	10.00000000	09:06:38
0.1911	820.00000000	09:06:35
0.1912	590.00000000	09:06:35
0.1912	1410.00000000	09:06:35
0.1911	150.00000000	09:06:24
0.1911	160.00000000	09:06:24
0.1912	40.00000000	09:06:24
0.1907	70.00000000	09:05:15
0.1913	670.00000000	09:05:00
0.1912	420.00000000	09:05:00
0.1909	1400.00000000	09:04:11
0.1909	40.00000000	09:04:00
0.1909	40.00000000	09:04:00
0.1909	410.00000000	09:03:39
0.1909	130.00000000	09:03:39
0.1909	420.00000000	09:03:39
0.1905	50.00000000	09:03:35
0.1906	10.00000000	09:03:35
0.1906	10.00000000	09:03:35
0.1908	210.00000000	09:03:35
0.1911	1440.00000000	09:03:23
0.1909	50.00000000	09:03:23
0.1909	50.00000000	09:03:23
0.1911	230.00000000	09:03:23
0.1910	1200.00000000	09:03:23
0.1910	240.00000000	09:03:23
0.1906	160.00000000	09:03:23
0.1910	10.00000000	09:03:23
0.1911	10.00000000	09:03:23
0.1913	2000.00000000	09:03:23
0.1916	50.00000000	09:03:01
0.1916	40.00000000	09:03:00
0.1916	40.00000000	09:03:00
0.1920	1400.00000000	09:02:36
0.1919	390.00000000	09:02:36
0.1919	2350.00000000	09:02:36
0.1918	1070.00000000	09:02:36
0.1915	40.00000000	09:02:25
0.1915	1010.00000000	09:02:25
0.1915	260.00000000	09:02:25
0.1917	40.00000000	09:01:39
0.1916	50.00000000	09:01:39
0.1916	40.00000000	09:01:39
0.1914	70.00000000	09:01:38
0.1916	10.00000000	09:01:38
0.1918	10.00000000	09:01:22
0.1922	70.00000000	09:01:03
0.1923	10.00000000	09:01:00
0.1926	850.00000000	09:00:14
0.1926	50.00000000	09:00:14
0.1927	6890.00000000	09:00:14
0.1927	900.00000000	09:00:14

24 Hours
Change -12.83%	Volume 4,414,700
High 0.2206	Low 0.1899
7 Days
Change +6.05%	Volume 19,734,640
High 0.2258	Low 0.1694
30 Days
Change -3.34%	Volume 111,130,050
High 0.2426	Low 0.1571