OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1791	210.00000000	11:14:26
0.1791	60.00000000	11:14:07
0.1791	60.00000000	11:13:37
0.1791	60.00000000	11:13:07
0.1791	60.00000000	11:12:37
0.1791	60.00000000	11:12:07
0.1790	60.00000000	11:11:37
0.1791	60.00000000	11:11:07
0.1791	60.00000000	11:10:37
0.1791	2790.00000000	11:10:11
0.1790	1290.00000000	11:10:11
0.1790	60.00000000	11:10:07
0.1790	60.00000000	11:09:37
0.1793	60.00000000	11:09:07
0.1792	60.00000000	11:08:37
0.1791	60.00000000	11:08:07
0.1789	1010.00000000	11:08:07
0.1788	4050.00000000	11:08:07
0.1787	60.00000000	11:07:37
0.1786	60.00000000	11:07:07
0.1787	60.00000000	11:06:37
0.1787	60.00000000	11:06:07
0.1787	60.00000000	11:05:37
0.1787	60.00000000	11:05:07
0.1787	60.00000000	11:04:37
0.1785	2000.00000000	11:04:30
0.1789	60.00000000	11:04:07
0.1789	60.00000000	11:03:37
0.1789	60.00000000	11:03:07
0.1790	60.00000000	11:02:37
0.1788	1030.00000000	11:02:26
0.1786	1210.00000000	11:02:26
0.1788	60.00000000	11:02:07
0.1788	60.00000000	11:01:37
0.1788	60.00000000	11:01:07
0.1787	60.00000000	11:00:37
0.1787	60.00000000	11:00:07
0.1787	60.00000000	10:59:37
0.1787	60.00000000	10:59:07
0.1787	60.00000000	10:58:37
0.1787	1670.00000000	10:58:18
0.1787	60.00000000	10:58:07
0.1786	60.00000000	10:57:37
0.1786	60.00000000	10:57:07
0.1787	60.00000000	10:56:37
0.1786	1590.00000000	10:56:23
0.1787	230.00000000	10:56:23
0.1787	560.00000000	10:56:23
0.1791	60.00000000	10:56:07
0.1789	260.00000000	10:55:49
0.1789	1290.00000000	10:55:49
0.1793	60.00000000	10:55:37
0.1791	300.00000000	10:55:13
0.1791	260.00000000	10:55:13
0.1791	4650.00000000	10:55:13
0.1790	7490.00000000	10:55:13
0.1790	1000.00000000	10:55:13
0.1790	270.00000000	10:55:13
0.1790	1170.00000000	10:55:13
0.1789	7490.00000000	10:55:13
0.1789	4650.00000000	10:55:13
0.1789	270.00000000	10:55:13
0.1788	410.00000000	10:55:13
0.1788	780.00000000	10:52:34
0.1788	550.00000000	10:52:34
0.1788	10.00000000	10:52:34
0.1789	820.00000000	10:51:45
0.1789	1470.00000000	10:45:52
0.1794	1390.00000000	10:39:40
0.1792	1270.00000000	10:39:31
0.1790	1410.00000000	10:39:00
0.1790	1390.00000000	10:34:50
0.1798	10.00000000	10:29:00
0.1795	1390.00000000	10:28:46
0.1794	10.00000000	10:28:05
0.1788	10.00000000	10:27:15
0.1784	80.00000000	10:19:32
0.1784	280.00000000	10:19:29
0.1784	280.00000000	10:19:28
0.1784	1140.00000000	10:19:28
0.1784	270.00000000	10:19:28
0.1780	280.00000000	10:19:16
0.1781	270.00000000	10:15:51
0.1781	10.00000000	10:15:51
0.1788	10.00000000	10:10:00
0.1787	240.00000000	10:09:11
0.1786	1360.00000000	10:09:11
0.1784	590.00000000	10:05:42
0.1783	80.00000000	10:05:42
0.1781	10.00000000	10:05:00
0.1789	10.00000000	10:00:00
0.1788	10.00000000	10:00:00
0.1785	1470.00000000	09:59:41
0.1781	10.00000000	09:59:11
0.1773	470.00000000	09:55:55
0.1773	1590.00000000	09:55:55
0.1775	10.00000000	09:52:00
0.1778	1550.00000000	09:46:54
0.1780	1550.00000000	09:44:13
0.1778	7950.00000000	09:44:11

24 Hours
Change +3.35%	Volume 3,358,400
High 0.1875	Low 0.1653
7 Days
Change -21.86%	Volume 26,627,870
High 0.2417	Low 0.1653
30 Days
Change -4.73%	Volume 103,223,810
High 0.2660	Low 0.1653