OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Mask Network Nano Verge WINk Status Ravencoin Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1347	150.00000000	02:07:50
0.1347	250.00000000	02:07:50
0.1346	1160.00000000	02:07:46
0.1345	150.00000000	02:06:44
0.1345	250.00000000	02:06:44
0.1345	150.00000000	01:58:59
0.1343	500.00000000	01:58:05
0.1342	50.00000000	01:58:05
0.1341	150.00000000	01:58:05
0.1341	150.00000000	01:58:05
0.1339	1320.00000000	01:54:46
0.1339	150.00000000	01:54:46
0.1339	820.00000000	01:54:46
0.1335	110.00000000	01:53:57
0.1336	1160.00000000	01:53:57
0.1336	740.00000000	01:53:57
0.1336	260.00000000	01:53:57
0.1335	860.00000000	01:51:33
0.1336	150.00000000	01:40:21
0.1336	150.00000000	01:40:21
0.1336	150.00000000	01:40:21
0.1333	150.00000000	01:39:49
0.1329	60.00000000	01:39:03
0.1329	90.00000000	01:39:03
0.1328	110.00000000	01:38:09
0.1328	640.00000000	01:38:09
0.1330	240.00000000	01:32:50
0.1330	250.00000000	01:32:50
0.1329	150.00000000	01:31:01
0.1329	260.00000000	01:31:01
0.1330	150.00000000	01:27:06
0.1328	150.00000000	01:26:21
0.1328	150.00000000	01:22:56
0.1333	1070.00000000	01:16:53
0.1333	20.00000000	01:15:27
0.1333	260.00000000	01:15:27
0.1334	580.00000000	01:15:04
0.1335	1170.00000000	01:11:12
0.1335	150.00000000	01:11:07
0.1332	150.00000000	01:10:20
0.1330	50.00000000	01:09:27
0.1330	1610.00000000	01:09:13
0.1330	60.00000000	01:07:38
0.1330	1110.00000000	01:07:38
0.1334	500.00000000	01:07:00
0.1334	250.00000000	01:07:00
0.1333	670.00000000	01:05:24
0.1333	500.00000000	01:05:24
0.1333	250.00000000	01:05:24
0.1334	250.00000000	01:05:24
0.1335	260.00000000	01:04:56
0.1334	10.00000000	01:04:00
0.1334	10.00000000	01:04:00
0.1334	1170.00000000	01:03:41
0.1334	250.00000000	01:03:41
0.1335	260.00000000	01:03:41
0.1335	150.00000000	01:01:57
0.1335	150.00000000	01:01:57
0.1336	500.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1335	150.00000000	00:54:12
0.1333	150.00000000	00:53:30
0.1330	40.00000000	00:49:32
0.1330	110.00000000	00:49:32
0.1330	110.00000000	00:49:32
0.1330	110.00000000	00:49:32
0.1330	20.00000000	00:49:32
0.1330	40.00000000	00:49:32
0.1330	100.00000000	00:49:32
0.1330	10.00000000	00:49:32
0.1332	150.00000000	00:49:10
0.1331	150.00000000	00:47:56
0.1331	150.00000000	00:47:56
0.1331	150.00000000	00:47:56
0.1331	150.00000000	00:47:56
0.1331	250.00000000	00:47:56
0.1332	150.00000000	00:41:02
0.1330	1170.00000000	00:39:10
0.1337	150.00000000	00:33:41
0.1334	1170.00000000	00:32:46
0.1334	150.00000000	00:32:46
0.1335	150.00000000	00:31:59
0.1333	690.00000000	00:31:49
0.1332	150.00000000	00:31:49
0.1332	150.00000000	00:31:49
0.1330	200.00000000	00:30:04
0.1329	310.00000000	00:29:40
0.1329	430.00000000	00:29:40
0.1329	740.00000000	00:29:39
0.1340	40.00000000	00:25:39
0.1344	20.00000000	00:19:00

24 Hours
Change -1.46%	Volume 1,203,950
High 0.1397	Low 0.1320
7 Days
Change +5.81%	Volume 6,838,830
High 0.1397	Low 0.1180
30 Days
Change -26.79%	Volume 31,582,920
High 0.1914	Low 0.1127