OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0909	890.00000000	10:16:31
0.0910	200.00000000	10:15:00
0.0911	10.00000000	10:14:00
0.0911	10.00000000	10:14:00
0.0911	1490.00000000	10:13:06
0.0911	20.00000000	10:13:06
0.0911	20.00000000	10:13:06
0.0910	460.00000000	10:12:24
0.0910	470.00000000	10:12:24
0.0910	2300.00000000	10:12:24
0.0909	250.00000000	10:04:35
0.0909	250.00000000	10:02:39
0.0910	190.00000000	10:00:14
0.0910	20.00000000	10:00:14
0.0909	250.00000000	09:59:35
0.0909	220.00000000	09:57:24
0.0909	20.00000000	09:57:24
0.0909	250.00000000	09:57:24
0.0908	20.00000000	09:52:21
0.0908	20.00000000	09:52:21
0.0907	250.00000000	09:49:10
0.0907	20.00000000	09:49:10
0.0907	20.00000000	09:49:10
0.0906	220.00000000	09:46:39
0.0906	780.00000000	09:46:39
0.0906	20.00000000	09:46:39
0.0905	70.00000000	09:43:11
0.0905	260.00000000	09:43:11
0.0905	20.00000000	09:43:11
0.0905	200.00000000	09:43:11
0.0905	300.00000000	09:42:48
0.0905	250.00000000	09:42:48
0.0904	20.00000000	09:41:58
0.0904	550.00000000	09:40:27
0.0902	260.00000000	09:35:04
0.0903	260.00000000	09:35:04
0.0903	20.00000000	09:33:00
0.0903	20.00000000	09:33:00
0.0904	720.00000000	09:32:18
0.0904	550.00000000	09:32:18
0.0904	2300.00000000	09:32:18
0.0904	260.00000000	09:32:18
0.0904	20.00000000	09:30:50
0.0903	250.00000000	09:30:46
0.0903	20.00000000	09:26:35
0.0903	20.00000000	09:26:35
0.0902	20.00000000	09:23:40
0.0901	20.00000000	09:23:26
0.0900	220.00000000	09:23:15
0.0899	250.00000000	09:22:31
0.0900	260.00000000	09:22:28
0.0902	220.00000000	09:21:38
0.0902	20.00000000	09:21:38
0.0902	20.00000000	09:21:38
0.0901	20.00000000	09:21:24
0.0900	20.00000000	09:20:34
0.0897	190.00000000	09:19:44
0.0897	30.00000000	09:19:44
0.0897	30.00000000	09:19:00
0.0895	1730.00000000	09:18:59
0.0895	500.00000000	09:18:59
0.0895	250.00000000	09:18:59
0.0895	590.00000000	09:18:59
0.0896	260.00000000	09:18:59
0.0896	220.00000000	09:18:59
0.0896	390.00000000	09:18:59
0.0896	70.00000000	09:18:02
0.0897	500.00000000	09:18:02
0.0897	260.00000000	09:18:02
0.0898	260.00000000	09:18:02
0.0901	20.00000000	09:16:02
0.0901	20.00000000	09:16:02
0.0902	390.00000000	09:13:05
0.0903	260.00000000	09:12:43
0.0903	250.00000000	09:08:54
0.0902	80.00000000	09:08:51
0.0903	250.00000000	09:08:51
0.0903	250.00000000	09:08:47
0.0904	250.00000000	09:08:18
0.0903	430.00000000	09:08:18
0.0904	20.00000000	09:07:48
0.0904	20.00000000	09:07:48
0.0902	120.00000000	09:07:16
0.0903	120.00000000	09:07:16
0.0903	360.00000000	09:07:16
0.0903	20.00000000	09:07:16
0.0900	60.00000000	09:06:39
0.0901	260.00000000	09:06:39
0.0902	560.00000000	09:06:39
0.0902	260.00000000	09:06:39
0.0901	3930.00000000	09:06:39
0.0901	3140.00000000	09:06:39
0.0901	500.00000000	09:06:39
0.0901	250.00000000	09:06:39
0.0902	500.00000000	09:06:39
0.0902	250.00000000	09:06:39
0.0903	220.00000000	09:06:39
0.0903	940.00000000	09:06:39
0.0903	220.00000000	09:06:39
0.0903	260.00000000	09:06:39

24 Hours
Change -6.77%	Volume 1,721,550
High 0.0996	Low 0.0895
7 Days
Change -3.30%	Volume 8,625,430
High 0.0996	Low 0.0864
30 Days
Change -34.03%	Volume 41,666,430
High 0.1437	Low 0.0864