OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0909	70.00000000	13:43:25
0.0910	740.00000000	13:38:54
0.0910	300.00000000	13:38:54
0.0910	140.00000000	13:38:54
0.0911	1050.00000000	13:37:49
0.0911	130.00000000	13:37:49
0.0911	70.00000000	13:37:15
0.0911	80.00000000	13:37:11
0.0911	150.00000000	13:37:11
0.0911	290.00000000	13:37:07
0.0911	560.00000000	13:37:06
0.0912	60.00000000	13:36:05
0.0911	130.00000000	13:34:20
0.0912	7240.00000000	13:33:55
0.0911	1450.00000000	13:32:47
0.0913	220.00000000	13:32:05
0.0912	220.00000000	13:26:34
0.0913	1450.00000000	13:23:44
0.0914	480.00000000	13:21:38
0.0914	1160.00000000	13:21:38
0.0914	870.00000000	13:21:38
0.0915	870.00000000	13:18:15
0.0915	1160.00000000	13:18:15
0.0915	1450.00000000	13:17:00
0.0917	10.00000000	13:16:25
0.0917	130.00000000	13:16:13
0.0917	1160.00000000	13:16:13
0.0919	1420.00000000	13:15:06
0.0918	1140.00000000	13:14:19
0.0919	190.00000000	13:14:05
0.0917	850.00000000	13:12:01
0.0917	840.00000000	13:12:01
0.0920	1110.00000000	13:10:00
0.0919	840.00000000	13:09:04
0.0917	1120.00000000	13:08:02
0.0916	1120.00000000	13:07:09
0.0916	1120.00000000	13:05:29
0.0915	840.00000000	13:04:56
0.0915	830.00000000	13:04:56
0.0915	17490.00000000	13:04:43
0.0916	760.00000000	13:04:25
0.0916	10.00000000	13:02:49
0.0914	1240.00000000	13:00:43
0.0914	210.00000000	13:00:43
0.0914	210.00000000	13:00:43
0.0914	1060.00000000	13:00:39
0.0915	1150.00000000	12:57:26
0.0916	110.00000000	12:55:06
0.0917	40.00000000	12:54:18
0.0917	160.00000000	12:53:21
0.0917	1150.00000000	12:53:21
0.0916	7280.00000000	12:53:14
0.0916	1710.00000000	12:53:08
0.0916	850.00000000	12:53:08
0.0916	1140.00000000	12:53:08
0.0914	1140.00000000	12:52:50
0.0913	580.00000000	12:51:54
0.0911	400.00000000	12:50:55
0.0911	180.00000000	12:50:55
0.0911	70.00000000	12:50:49
0.0908	70.00000000	12:50:04
0.0908	1120.00000000	12:50:04
0.0907	1120.00000000	12:48:52
0.0907	220.00000000	12:48:37
0.0907	220.00000000	12:48:37
0.0907	220.00000000	12:48:37
0.0908	1740.00000000	12:46:17
0.0908	1120.00000000	12:46:17
0.0908	840.00000000	12:46:17
0.0908	1050.00000000	12:45:34
0.0908	70.00000000	12:45:34
0.0910	1130.00000000	12:42:05
0.0910	130.00000000	12:41:24
0.0913	1130.00000000	12:41:07
0.0912	1130.00000000	12:37:58
0.0913	210.00000000	12:35:52
0.0914	1400.00000000	12:35:08
0.0914	1130.00000000	12:34:11
0.0914	1130.00000000	12:33:48
0.0914	100.00000000	12:32:55
0.0915	140.00000000	12:32:55
0.0915	1750.00000000	12:32:55
0.0917	10.00000000	12:32:22
0.0918	210.00000000	12:32:22
0.0919	590.00000000	12:32:01
0.0922	110.00000000	12:28:10
0.0922	130.00000000	12:28:09
0.0922	170.00000000	12:28:09
0.0922	210.00000000	12:28:08
0.0923	1130.00000000	12:27:40
0.0922	830.00000000	12:26:37
0.0922	260.00000000	12:26:37
0.0922	570.00000000	12:26:29
0.0922	560.00000000	12:26:29
0.0922	550.00000000	12:26:25
0.0922	580.00000000	12:26:25
0.0922	250.00000000	12:26:20
0.0922	880.00000000	12:26:20
0.0922	1130.00000000	12:26:14
0.0920	1110.00000000	12:23:40

24 Hours
Change -6.67%	Volume 2,625,820
High 0.0979	Low 0.0907
7 Days
Change +5.33%	Volume 14,339,920
High 0.0979	Low 0.0840
30 Days
Change -10.27%	Volume 40,706,050
High 0.1014	Low 0.0774