OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1226	90.00000000	07:37:00
0.1228	120.00000000	07:37:00
0.1230	20.00000000	07:36:00
0.1230	20.00000000	07:36:00
0.1226	220.00000000	07:35:19
0.1226	320.00000000	07:35:19
0.1226	2160.00000000	07:35:19
0.1226	1270.00000000	07:35:19
0.1225	10.00000000	07:35:00
0.1225	10.00000000	07:35:00
0.1222	910.00000000	07:34:19
0.1224	10.00000000	07:32:00
0.1224	10.00000000	07:32:00
0.1225	1270.00000000	07:31:39
0.1223	60.00000000	07:31:23
0.1219	140.00000000	07:29:13
0.1217	10.00000000	07:25:20
0.1218	820.00000000	07:22:15
0.1218	2300.00000000	07:22:15
0.1217	10.00000000	07:22:15
0.1217	1880.00000000	07:22:15
0.1217	900.00000000	07:22:15
0.1217	890.00000000	07:22:15
0.1217	1740.00000000	07:22:15
0.1215	590.00000000	07:20:47
0.1214	770.00000000	07:17:11
0.1215	20.00000000	07:16:38
0.1216	1280.00000000	07:15:50
0.1216	1280.00000000	07:15:50
0.1216	1000.00000000	07:15:50
0.1216	1680.00000000	07:15:50
0.1216	10.00000000	07:15:50
0.1217	130.00000000	07:15:50
0.1220	50.00000000	07:15:08
0.1219	50.00000000	07:15:08
0.1215	840.00000000	07:09:38
0.1215	1090.00000000	07:09:38
0.1215	1280.00000000	07:09:38
0.1217	540.00000000	07:09:32
0.1216	650.00000000	07:09:19
0.1214	1280.00000000	07:08:03
0.1215	470.00000000	07:06:51
0.1214	30.00000000	07:06:47
0.1212	1670.00000000	07:01:56
0.1212	380.00000000	07:01:56
0.1210	340.00000000	07:01:48
0.1209	140.00000000	07:01:48
0.1209	20.00000000	07:01:07
0.1210	1140.00000000	07:00:57
0.1210	610.00000000	07:00:57
0.1211	30.00000000	07:00:48
0.1213	20.00000000	06:55:55
0.1215	710.00000000	06:53:49
0.1213	650.00000000	06:53:45
0.1212	940.00000000	06:52:48
0.1211	30.00000000	06:50:15
0.1211	10.00000000	06:50:00
0.1211	10.00000000	06:50:00
0.1212	820.00000000	06:49:17
0.1212	630.00000000	06:49:17
0.1208	40.00000000	06:45:25
0.1209	750.00000000	06:44:23
0.1209	40.00000000	06:40:29
0.1208	750.00000000	06:38:26
0.1208	490.00000000	06:37:32
0.1211	1120.00000000	06:35:46
0.1211	610.00000000	06:35:46
0.1210	610.00000000	06:35:46
0.1209	40.00000000	06:35:07
0.1211	850.00000000	06:32:26
0.1211	740.00000000	06:31:47
0.1209	360.00000000	06:28:35
0.1211	650.00000000	06:25:14
0.1211	200.00000000	06:25:14
0.1209	1290.00000000	06:25:09
0.1205	80.00000000	06:23:06
0.1210	40.00000000	06:20:49
0.1211	30.00000000	06:15:47
0.1209	150.00000000	06:15:14
0.1209	190.00000000	06:15:14
0.1219	10.00000000	06:09:00
0.1219	10.00000000	06:09:00
0.1217	690.00000000	06:08:56
0.1219	1280.00000000	06:08:38
0.1216	440.00000000	06:08:12
0.1216	20.00000000	06:08:12
0.1218	610.00000000	06:07:12
0.1217	380.00000000	06:06:50
0.1217	1020.00000000	06:06:50
0.1217	1280.00000000	06:06:50
0.1220	10.00000000	06:06:39
0.1218	920.00000000	06:06:39
0.1218	1650.00000000	06:06:39
0.1219	180.00000000	06:06:39
0.1219	1470.00000000	06:06:39
0.1219	1280.00000000	06:06:39
0.1215	10.00000000	06:05:00
0.1215	10.00000000	06:05:00
0.1216	170.00000000	06:04:12
0.1216	1280.00000000	06:04:12

24 Hours
Change +6.79%	Volume 3,789,050
High 0.1248	Low 0.1118
7 Days
Change -11.48%	Volume 12,353,280
High 0.1395	Low 0.1116
30 Days
Change +0.66%	Volume 37,409,880
High 0.1520	Low 0.1116