OPEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.2135	10.00000000	23:03:57
0.2133	1000.00000000	23:03:57
0.2132	1000.00000000	23:03:57
0.2128	2190.00000000	23:03:31
0.2126	210.00000000	23:02:43
0.2127	210.00000000	23:02:43
0.2128	10.00000000	23:02:43
0.2132	10.00000000	23:02:43
0.2133	10.00000000	23:02:43
0.2133	210.00000000	23:02:43
0.2134	640.00000000	23:02:43
0.2139	10.00000000	23:02:32
0.2148	10.00000000	23:01:28
0.2139	10.00000000	22:53:32
0.2148	190.00000000	22:50:28
0.2148	310.00000000	22:50:28
0.2148	10.00000000	22:50:28
0.2144	10.00000000	22:49:46
0.2144	310.00000000	22:35:24
0.2135	40.00000000	22:30:45
0.2136	190.00000000	22:30:45
0.2136	20.00000000	22:30:45
0.2138	960.00000000	22:30:45
0.2139	10.00000000	22:30:41
0.2146	2250.00000000	22:24:47
0.2146	550.00000000	22:24:47
0.2140	60.00000000	22:23:17
0.2141	5110.00000000	22:23:17
0.2141	180.00000000	22:23:17
0.2145	10.00000000	22:21:09
0.2151	50.00000000	22:18:21
0.2155	750.00000000	22:18:21
0.2155	1120.00000000	22:18:21
0.2155	10.00000000	22:18:21
0.2146	10.00000000	22:12:31
0.2148	10.00000000	22:12:25
0.2151	2400.00000000	22:12:23
0.2151	1750.00000000	22:12:23
0.2151	2400.00000000	22:12:23
0.2152	10.00000000	22:12:23
0.2153	50.00000000	22:12:23
0.2154	1600.00000000	22:12:23
0.2155	3960.00000000	22:12:23
0.2158	10.00000000	22:05:20
0.2161	290.00000000	22:05:07
0.2166	10.00000000	22:03:14
0.2171	10.00000000	22:02:52
0.2179	450.00000000	21:50:13
0.2179	2280.00000000	21:50:13
0.2179	350.00000000	21:50:13
0.2182	320.00000000	21:49:49
0.2181	10.00000000	21:49:49
0.2176	320.00000000	21:48:05
0.2174	60.00000000	21:47:55
0.2174	180.00000000	21:47:46
0.2174	10.00000000	21:47:46
0.2171	320.00000000	21:43:30
0.2168	10.00000000	21:43:11
0.2163	10.00000000	21:40:02
0.2161	10.00000000	21:34:08
0.2156	470.00000000	21:27:31
0.2158	60.00000000	21:23:26
0.2155	120.00000000	21:12:15
0.2151	60.00000000	21:10:17
0.2150	60.00000000	21:06:25
0.2155	10.00000000	21:06:19
0.2152	60.00000000	21:06:19
0.2155	10.00000000	21:05:58
0.2148	10.00000000	21:05:22
0.2148	10.00000000	21:05:22
0.2147	50.00000000	21:05:11
0.2142	10.00000000	21:02:24
0.2135	10.00000000	21:01:19
0.2132	1990.00000000	20:57:34
0.2132	100.00000000	20:57:34
0.2129	60.00000000	20:57:00
0.2129	2000.00000000	20:55:25
0.2125	1990.00000000	20:55:14
0.2125	410.00000000	20:55:14
0.2127	180.00000000	20:55:12
0.2123	1430.00000000	20:55:12
0.2123	410.00000000	20:55:11
0.2129	110.00000000	20:55:00
0.2129	110.00000000	20:55:00
0.2126	2420.00000000	20:54:41
0.2126	410.00000000	20:54:41
0.2126	2000.00000000	20:54:41
0.2126	10.00000000	20:54:41
0.2127	5380.00000000	20:54:37
0.2127	2430.00000000	20:54:37
0.2128	2420.00000000	20:54:37
0.2128	70.00000000	20:54:37
0.2131	10.00000000	20:54:37
0.2131	1990.00000000	20:54:37
0.2132	10.00000000	20:54:37
0.2132	1990.00000000	20:54:37
0.2132	10.00000000	20:54:37
0.2139	1310.00000000	20:52:46
0.2139	690.00000000	20:52:46
0.2142	1280.00000000	20:52:30

24 Hours
Change +0.28%	Volume 3,359,610
High 0.2258	Low 0.2113
7 Days
Change +16.79%	Volume 19,097,100
High 0.2258	Low 0.1694
30 Days
Change -1.39%	Volume 112,391,180
High 0.2426	Low 0.1571