OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.1351	106.50000000	08:33:39
0.1356	246.00000000	08:33:32
0.1350	134.00000000	08:33:16
0.1350	200.00000000	08:33:06
0.1351	294.32000000	08:33:01
0.1358	1000.00000000	08:32:33
0.1351	252.53000000	08:32:07
0.1357	314.49000000	08:31:43
0.1357	266.82000000	08:31:43
0.1350	159.68000000	08:31:15
0.1350	386.93000000	08:31:15
0.1350	214.39000000	08:31:15
0.1355	352.88000000	08:31:01
0.1355	363.67000000	08:31:01
0.1348	231.91000000	08:30:50
0.1354	817.50000000	08:30:28
0.1354	400.00000000	08:30:28
0.1352	46.70000000	08:30:13
0.1343	91.25000000	08:30:10
0.1345	130.00000000	08:29:50
0.1352	16.00000000	08:29:25
0.1352	44.52000000	08:29:08
0.1347	50.00000000	08:29:03
0.1347	16.52000000	08:28:46
0.1347	154.85000000	08:28:41
0.1349	57.03000000	08:28:16
0.1349	69.40000000	08:28:07
0.1349	50.32000000	08:27:57
0.1354	49.88000000	08:27:52
0.1355	160.50000000	08:27:48
0.1353	55.00000000	08:27:21
0.1348	34.30000000	08:27:16
0.1348	30.70000000	08:27:16
0.1348	125.00000000	08:27:07
0.1348	83.00000000	08:26:44
0.1353	24.00000000	08:26:32
0.1353	49.62000000	08:26:28
0.1347	100.00000000	08:26:20
0.1353	197.00000000	08:26:14
0.1353	259.02000000	08:26:08
0.1353	121.33000000	08:25:40
0.1353	327.87000000	08:25:40
0.1350	245.88000000	08:25:11
0.1351	100.00000000	08:25:04
0.1354	39.49000000	08:24:36
0.1354	26.77000000	08:24:32
0.1354	16.98000000	08:24:32
0.1354	66.50000000	08:24:27
0.1354	163.50000000	08:24:15
0.1349	109.85000000	08:24:03
0.1354	90.62000000	08:23:47
0.1354	30.58000000	08:23:22
0.1347	248.00000000	08:23:16
0.1349	47.54000000	08:22:58
0.1349	90.00000000	08:22:43
0.1354	183.40000000	08:22:32
0.1354	44.05000000	08:22:11
0.1354	75.95000000	08:22:11
0.1349	200.00000000	08:21:53
0.1354	166.80000000	08:21:36
0.1354	31.50000000	08:21:10
0.1354	28.00000000	08:21:06
0.1348	128.09000000	08:21:00
0.1348	321.91000000	08:21:00
0.1349	39.26000000	08:20:45
0.1349	188.00000000	08:20:20
0.1354	302.75000000	08:19:56
0.1354	25.12000000	08:19:56
0.1348	196.00000000	08:19:32
0.1354	25.75000000	08:19:09
0.1354	153.62000000	08:19:08
0.1349	33.00000000	08:18:40
0.1354	110.50000000	08:18:33
0.1349	206.55000000	08:18:21
0.1349	217.95000000	08:18:21
0.1349	104.80000000	08:18:01
0.1354	198.85000000	08:17:52
0.1354	57.66000000	08:17:48
0.1354	271.14000000	08:17:48
0.1348	322.61000000	08:17:32
0.1348	318.43000000	08:17:32
0.1347	325.08000000	08:17:06
0.1348	231.12000000	08:16:51
0.1353	353.32000000	08:16:32
0.1353	337.17000000	08:16:29
0.1349	50.05000000	08:16:01
0.1349	66.20000000	08:16:01
0.1349	15.00000000	08:15:39
0.1354	23.78000000	08:15:36
0.1354	152.19000000	08:15:36
0.1354	137.50000000	08:15:19
0.1354	58.32000000	08:14:51
0.1354	102.68000000	08:14:51
0.1354	95.50000000	08:14:24
0.1354	35.70000000	08:13:59
0.1349	120.00000000	08:13:57
0.1349	100.00000000	08:13:44
0.1349	74.50000000	08:13:28
0.1348	73.25000000	08:13:06
0.1348	62.25000000	08:13:00

24 Hours
Change -1.75%	Volume 1,468,106
High 0.1377	Low 0.1316
7 Days
Change +6.13%	Volume 11,856,422
High 0.1399	Low 0.1177
30 Days
Change -26.34%	Volume 50,347,089
High 0.1917	Low 0.1133