OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1494	245.83000000	23:47:11
0.1494	317.87000000	23:47:11
0.1489	351.37000000	23:46:46
0.1494	305.08000000	23:46:32
0.1494	9.84000000	23:46:32
0.1494	252.84000000	23:46:15
0.1494	63.56000000	23:46:15
0.1487	439.57000000	23:46:05
0.1487	194.82000000	23:46:05
0.1487	225.86000000	23:46:05
0.1487	87.75000000	23:46:05
0.1488	237.83000000	23:45:42
0.1488	195.01000000	23:45:42
0.1488	218.58000000	23:45:42
0.1489	333.72000000	23:45:23
0.1493	87.08000000	23:45:12
0.1493	18.43000000	23:44:48
0.1493	60.00000000	23:44:42
0.1493	159.50000000	23:44:36
0.1494	100.00000000	23:44:29
0.1494	115.91000000	23:44:14
0.1494	16.79000000	23:44:14
0.1493	190.06000000	23:44:07
0.1494	200.00000000	23:43:37
0.1488	138.80000000	23:43:14
0.1494	39.50000000	23:42:47
0.1488	200.00000000	23:42:44
0.1494	166.40000000	23:42:18
0.1494	1.62000000	23:42:00
0.1494	133.38000000	23:42:00
0.1494	90.00000000	23:41:52
0.1487	250.00000000	23:41:31
0.1493	20.63000000	23:41:09
0.1493	135.00000000	23:40:56
0.1487	70.00000000	23:40:54
0.1488	8.19000000	23:40:44
0.1493	30.84000000	23:40:38
0.1493	58.66000000	23:40:38
0.1488	48.50000000	23:40:28
0.1488	200.00000000	23:40:22
0.1488	19.67000000	23:39:58
0.1488	91.89000000	23:39:58
0.1488	174.00000000	23:39:49
0.1488	24.23000000	23:39:21
0.1488	71.37000000	23:39:21
0.1488	127.28000000	23:39:06
0.1488	47.72000000	23:39:06
0.1488	155.39000000	23:38:48
0.1488	2.11000000	23:38:48
0.1493	59.43000000	23:38:29
0.1493	3.37000000	23:38:29
0.1493	144.48000000	23:38:16
0.1493	89.70000000	23:38:03
0.1488	14.15000000	23:37:53
0.1493	53.50000000	23:37:51
0.1488	35.30000000	23:37:39
0.1488	11.55000000	23:37:37
0.1488	133.25000000	23:37:36
0.1493	31.00000000	23:37:20
0.1488	141.00000000	23:37:18
0.1493	88.86000000	23:37:05
0.1493	219.50000000	23:36:56
0.1486	466.50000000	23:36:41
0.1487	195.61000000	23:36:23
0.1488	212.87000000	23:36:06
0.1488	274.61000000	23:36:06
0.1494	209.88000000	23:35:36
0.1493	315.48000000	23:35:17
0.1493	267.61000000	23:35:17
0.1496	112.96000000	23:34:47
0.1496	17.04000000	23:34:47
0.1490	70.93000000	23:34:45
0.1490	261.57000000	23:34:45
0.1495	121.64000000	23:34:35
0.1495	25.65000000	23:34:06
0.1495	265.45000000	23:34:06
0.1495	83.90000000	23:34:06
0.1489	110.91000000	23:33:45
0.1489	208.84000000	23:33:45
0.1489	72.25000000	23:33:45
0.1490	263.76000000	23:33:27
0.1490	25.25000000	23:33:00
0.1490	320.75000000	23:33:00
0.1495	14.30000000	23:32:32
0.1495	230.85000000	23:32:29
0.1489	169.02000000	23:32:21
0.1489	205.98000000	23:32:21
0.1490	112.95000000	23:32:11
0.1495	29.83000000	23:31:52
0.1490	53.71000000	23:31:41
0.1490	16.29000000	23:31:41
0.1490	80.71000000	23:31:35
0.1490	96.66000000	23:31:35
0.1490	80.13000000	23:31:35
0.1495	129.00000000	23:31:24
0.1495	62.12000000	23:31:17
0.1495	115.75000000	23:31:17
0.1495	137.13000000	23:31:17
0.1495	50.00000000	23:30:48
0.1495	18.13000000	23:30:47

24 Hours
Change +1.63%	Volume 1,431,015
High 0.1503	Low 0.1452
7 Days
Change -1.26%	Volume 11,082,239
High 0.1569	Low 0.1403
30 Days
Change -40.14%	Volume 44,333,749
High 0.2662	Low 0.1403