OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1691	49.90000000	16:00:07
0.1691	41.50000000	15:59:59
0.1696	60.00000000	15:59:36
0.1691	150.00000000	15:59:14
0.1696	147.70000000	15:58:59
0.1696	219.30000000	15:58:59
0.1695	187.87000000	15:58:47
0.1695	62.73000000	15:58:47
0.1695	232.50000000	15:58:23
0.1686	43.50000000	15:58:11
0.1688	126.90000000	15:57:56
0.1695	214.50000000	15:57:51
0.1689	283.18000000	15:57:29
0.1689	195.02000000	15:57:12
0.1688	176.58000000	15:57:06
0.1688	114.54000000	15:56:50
0.1688	239.60000000	15:56:50
0.1688	207.86000000	15:56:50
0.1686	81.10000000	15:56:23
0.1686	57.50000000	15:56:04
0.1690	193.13000000	15:55:47
0.1690	178.37000000	15:55:47
0.1690	277.49000000	15:55:47
0.1690	253.39000000	15:55:47
0.1691	241.34000000	15:55:31
0.1682	185.43000000	15:55:01
0.1682	216.86000000	15:55:01
0.1682	232.84000000	15:55:01
0.1682	227.89000000	15:55:01
0.1682	220.93000000	15:54:35
0.1682	180.51000000	15:54:35
0.1682	306.22000000	15:54:35
0.1682	271.57000000	15:54:35
0.1687	238.79000000	15:54:25
0.1687	273.89000000	15:54:25
0.1686	209.66000000	15:53:56
0.1688	34.40000000	15:53:46
0.1681	186.53000000	15:53:41
0.1681	43.47000000	15:53:41
0.1681	71.00000000	15:53:16
0.1681	140.00000000	15:53:10
0.1685	14.45000000	15:52:57
0.1680	93.65000000	15:52:48
0.1680	137.67000000	15:52:24
0.1680	264.33000000	15:52:24
0.1680	200.00000000	15:51:58
0.1685	128.40000000	15:51:46
0.1685	296.80000000	15:51:46
0.1681	280.60000000	15:51:23
0.1681	230.44000000	15:51:23
0.1678	71.80000000	15:51:01
0.1678	233.78000000	15:50:45
0.1678	293.72000000	15:50:45
0.1685	206.75000000	15:50:19
0.1681	113.75000000	15:50:04
0.1681	135.00000000	15:49:55
0.1687	193.51000000	15:49:45
0.1685	244.64000000	15:49:38
0.1686	142.51000000	15:49:20
0.1686	49.49000000	15:49:20
0.1686	249.28000000	15:48:58
0.1686	243.22000000	15:48:58
0.1682	120.30000000	15:48:32
0.1679	21.18000000	15:48:12
0.1679	230.77000000	15:48:12
0.1679	73.05000000	15:48:12
0.1679	162.50000000	15:47:56
0.1687	22.50000000	15:47:26
0.1682	9.80000000	15:47:22
0.1682	68.90000000	15:47:18
0.1682	51.45000000	15:46:57
0.1682	35.20000000	15:46:46
0.1682	75.54000000	15:46:28
0.1679	8.50000000	15:46:04
0.1679	30.00000000	15:46:02
0.1689	80.75000000	15:45:58
0.1688	31.65000000	15:45:46
0.1690	960.00000000	15:45:38
0.1679	247.24000000	15:45:19
0.1685	225.57000000	15:45:16
0.1685	220.68000000	15:45:16
0.1685	288.85000000	15:45:16
0.1685	269.06000000	15:45:16
0.1678	199.83000000	15:44:52
0.1678	191.65000000	15:44:52
0.1677	168.44000000	15:44:31
0.1683	301.60000000	15:44:27
0.1678	169.48000000	15:44:12
0.1678	269.23000000	15:44:12
0.1678	233.22000000	15:44:12
0.1683	269.79000000	15:43:45
0.1683	292.12000000	15:43:45
0.1676	188.19000000	15:43:31
0.1676	198.72000000	15:43:31
0.1676	198.54000000	15:43:31
0.1676	259.39000000	15:43:31
0.1677	247.44000000	15:43:23
0.1677	221.92000000	15:43:23
0.1677	172.55000000	15:43:23
0.1678	171.68000000	15:42:59

24 Hours
Change -0.76%	Volume 1,919,032
High 0.1881	Low 0.1619
7 Days
Change -26.48%	Volume 10,670,118
High 0.2421	Low 0.1619
30 Days
Change -9.91%	Volume 45,324,638
High 0.2662	Low 0.1619