OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1630	50.16000000	04:45:05
0.1630	65.00000000	04:44:49
0.1630	25.00000000	04:44:26
0.1630	16.50000000	04:44:18
0.1624	34.00000000	04:44:14
0.1625	63.24000000	04:44:05
0.1625	45.00000000	04:43:41
0.1625	51.00000000	04:43:33
0.1630	13.63000000	04:43:06
0.1625	59.75000000	04:43:02
0.1630	86.11000000	04:42:53
0.1625	30.00000000	04:42:30
0.1623	142.50000000	04:42:25
0.1623	175.00000000	04:42:07
0.1631	215.16000000	04:41:58
0.1631	255.34000000	04:41:58
0.1624	291.09000000	04:41:30
0.1631	237.43000000	04:41:16
0.1631	279.86000000	04:41:16
0.1631	306.84000000	04:41:16
0.1623	246.90000000	04:40:54
0.1628	246.12000000	04:40:27
0.1628	303.88000000	04:40:27
0.1622	217.00000000	04:39:59
0.1623	289.60000000	04:39:55
0.1623	261.63000000	04:39:55
0.1630	71.64000000	04:39:35
0.1630	55.86000000	04:39:35
0.1625	22.47000000	04:39:28
0.1625	56.50000000	04:39:23
0.1625	16.30000000	04:39:01
0.1625	80.65000000	04:38:59
0.1630	42.93000000	04:38:45
0.1630	38.70000000	04:38:17
0.1630	94.00000000	04:38:12
0.1630	53.79000000	04:37:50
0.1625	45.00000000	04:37:28
0.1631	71.40000000	04:37:01
0.1626	59.17000000	04:36:42
0.1626	261.39000000	04:36:42
0.1626	319.44000000	04:36:42
0.1625	182.25000000	04:36:14
0.1625	201.04000000	04:35:48
0.1630	237.77000000	04:35:35
0.1630	207.15000000	04:35:35
0.1628	17.60000000	04:35:10
0.1623	85.60000000	04:35:04
0.1623	50.90000000	04:34:41
0.1628	44.50000000	04:34:16
0.1623	150.00000000	04:34:02
0.1623	108.95000000	04:33:38
0.1623	284.80000000	04:33:36
0.1632	230.75000000	04:33:16
0.1632	171.30000000	04:33:14
0.1629	99.00000000	04:33:03
0.1622	45.00000000	04:32:45
0.1622	42.00000000	04:32:37
0.1628	70.00000000	04:32:36
0.1625	89.86000000	04:32:08
0.1621	6.16000000	04:31:51
0.1621	126.55000000	04:31:51
0.1621	125.64000000	04:31:23
0.1622	301.84000000	04:31:11
0.1623	23.00000000	04:30:59
0.1628	12.36000000	04:30:53
0.1628	92.30000000	04:30:50
0.1628	20.67000000	04:30:25
0.1629	45.52000000	04:30:16
0.1623	39.50000000	04:30:08
0.1629	50.00000000	04:29:46
0.1629	57.30000000	04:29:44
0.1630	100.00000000	04:29:22
0.1622	115.00000000	04:28:53
0.1630	4.01000000	04:28:33
0.1630	35.99000000	04:28:33
0.1625	21.40000000	04:28:23
0.1630	38.14000000	04:28:13
0.1625	26.50000000	04:28:10
0.1630	61.10000000	04:27:52
0.1630	92.30000000	04:27:33
0.1630	69.00000000	04:27:10
0.1625	155.50000000	04:26:40
0.1625	280.75000000	04:26:40
0.1624	159.68000000	04:26:12
0.1624	265.32000000	04:26:12
0.1625	316.79000000	04:26:09
0.1626	80.57000000	04:25:45
0.1626	231.93000000	04:25:45
0.1632	279.16000000	04:25:39
0.1632	220.84000000	04:25:39
0.1632	76.25000000	04:25:19
0.1626	16.64000000	04:24:52
0.1626	92.36000000	04:24:52
0.1626	48.47000000	04:24:23
0.1626	87.50000000	04:24:04
0.1631	21.00000000	04:23:40
0.1631	63.69000000	04:23:36
0.1631	16.50000000	04:23:36
0.1631	24.50000000	04:23:07
0.1631	34.00000000	04:23:03

24 Hours
Change -1.21%	Volume 883,860
High 0.1673	Low 0.1593
7 Days
Change -1.93%	Volume 9,465,585
High 0.1847	Low 0.1475
30 Days
Change +0.62%	Volume 38,863,820
High 0.2331	Low 0.1475