OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1792	59.00000000	12:36:42
0.1798	101.70000000	12:36:25
0.1792	43.15000000	12:36:04
0.1798	41.45000000	12:35:40
0.1792	200.00000000	12:35:18
0.1799	157.52000000	12:35:13
0.1799	238.48000000	12:35:13
0.1804	170.00000000	12:34:57
0.1797	40.00000000	12:34:30
0.1802	84.90000000	12:34:25
0.1797	147.00000000	12:34:12
0.1802	110.00000000	12:34:00
0.1800	176.16000000	12:33:43
0.1800	249.95000000	12:33:43
0.1795	167.69000000	12:33:27
0.1799	243.77000000	12:33:00
0.1788	23.55000000	12:32:36
0.1788	252.82000000	12:32:31
0.1793	39.51000000	12:32:13
0.1793	230.49000000	12:32:13
0.1793	31.39000000	12:31:49
0.1793	167.61000000	12:31:49
0.1799	184.13000000	12:31:46
0.1799	258.37000000	12:31:46
0.1800	227.66000000	12:31:30
0.1800	227.61000000	12:31:30
0.1799	118.10000000	12:31:22
0.1804	657.87000000	12:30:57
0.1804	1592.13000000	12:30:57
0.1790	222.74000000	12:30:29
0.1790	228.99000000	12:30:29
0.1790	218.55000000	12:30:29
0.1788	188.25000000	12:30:02
0.1795	267.18000000	12:29:35
0.1795	187.94000000	12:29:35
0.1795	228.08000000	12:29:35
0.1788	193.33000000	12:29:34
0.1788	262.25000000	12:29:34
0.1794	208.90000000	12:29:32
0.1794	226.00000000	12:29:24
0.1794	193.91000000	12:29:24
0.1794	185.01000000	12:29:24
0.1793	205.27000000	12:28:55
0.1793	239.13000000	12:28:55
0.1788	178.97000000	12:28:40
0.1788	247.54000000	12:28:40
0.1788	276.04000000	12:28:40
0.1787	256.30000000	12:28:19
0.1787	237.51000000	12:28:19
0.1789	157.69000000	12:28:08
0.1789	157.50000000	12:28:08
0.1790	214.09000000	12:28:01
0.1790	281.23000000	12:28:01
0.1795	171.09000000	12:28:00
0.1796	14.75000000	12:27:33
0.1796	212.90000000	12:27:33
0.1789	228.92000000	12:27:12
0.1796	265.00000000	12:26:42
0.1795	155.34000000	12:26:24
0.1795	214.66000000	12:26:24
0.1793	200.00000000	12:25:59
0.1794	235.75000000	12:25:43
0.1794	249.04000000	12:25:43
0.1801	358.99000000	12:25:24
0.1801	184.53000000	12:25:24
0.1799	200.00000000	12:25:04
0.1793	220.34000000	12:24:50
0.1793	34.66000000	12:24:50
0.1793	140.78000000	12:24:33
0.1793	84.22000000	12:24:33
0.1794	170.87000000	12:24:10
0.1793	112.85000000	12:23:48
0.1798	46.37000000	12:23:24
0.1793	56.45000000	12:23:03
0.1792	112.50000000	12:22:51
0.1797	163.74000000	12:22:31
0.1797	12.90000000	12:22:31
0.1797	132.50000000	12:22:10
0.1792	237.56000000	12:21:56
0.1797	74.36000000	12:21:29
0.1797	249.37000000	12:21:29
0.1797	190.02000000	12:21:29
0.1794	13.22000000	12:21:06
0.1794	62.90000000	12:21:06
0.1794	46.30000000	12:20:43
0.1794	49.58000000	12:20:34
0.1799	61.78000000	12:20:28
0.1799	110.00000000	12:20:05
0.1801	26.46000000	12:19:46
0.1801	29.74000000	12:19:46
0.1796	160.00000000	12:19:42
0.1801	137.90000000	12:19:25
0.1792	769.66000000	12:19:13
0.1792	206.22000000	12:19:13
0.1792	159.62000000	12:19:13
0.1799	288.85000000	12:18:57
0.1795	259.63000000	12:18:40
0.1795	165.94000000	12:18:40
0.1800	172.73000000	12:18:38
0.1793	244.84000000	12:18:25

24 Hours
Change +3.40%	Volume 1,786,849
High 0.1881	Low 0.1658
7 Days
Change -22.09%	Volume 10,286,315
High 0.2421	Low 0.1658
30 Days
Change -4.53%	Volume 44,940,835
High 0.2662	Low 0.1652