OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.1869	152.50000000	12:11:19
0.1870	238.23000000	12:11:06
0.1882	236.50000000	12:10:40
0.1878	102.55000000	12:10:24
0.1875	44.07000000	12:09:56
0.1875	163.98000000	12:09:56
0.1875	41.95000000	12:09:56
0.1875	208.70000000	12:09:42
0.1878	147.34000000	12:09:15
0.1878	176.93000000	12:09:15
0.1881	180.01000000	12:08:52
0.1888	71.84000000	12:08:30
0.1888	272.02000000	12:08:30
0.1888	204.36000000	12:08:30
0.1888	275.54000000	12:08:30
0.1881	263.58000000	12:08:22
0.1885	80.00000000	12:07:59
0.1892	125.00000000	12:07:47
0.1887	176.00000000	12:07:40
0.1885	132.00000000	12:07:26
0.1890	133.80000000	12:07:07
0.1889	251.93000000	12:06:51
0.1888	156.29000000	12:06:31
0.1888	262.26000000	12:06:31
0.1894	227.45000000	12:06:21
0.1894	149.48000000	12:06:02
0.1900	24.00000000	12:05:39
0.1900	22.25000000	12:05:26
0.1893	100.12000000	12:05:18
0.1893	182.23000000	12:05:18
0.1896	58.29000000	12:05:08
0.1896	194.71000000	12:05:08
0.1905	173.83000000	12:04:58
0.1899	112.50000000	12:04:40
0.1903	136.00000000	12:04:30
0.1897	169.33000000	12:04:10
0.1902	169.67000000	12:04:01
0.1904	76.35000000	12:03:33
0.1904	168.65000000	12:03:33
0.1898	242.11000000	12:03:20
0.1898	224.14000000	12:03:20
0.1905	256.05000000	12:02:53
0.1900	237.59000000	12:02:32
0.1900	246.80000000	12:02:32
0.1901	239.66000000	12:02:12
0.1895	239.03000000	12:02:09
0.1901	213.42000000	12:01:41
0.1901	191.80000000	12:01:41
0.1900	3.50000000	12:01:15
0.1900	221.83000000	12:01:15
0.1900	240.77000000	12:01:15
0.1907	204.16000000	12:00:45
0.1903	270.82000000	12:00:41
0.1903	201.92000000	12:00:41
0.1910	223.79000000	12:00:19
0.1903	113.49000000	11:59:50
0.1898	66.30000000	11:59:43
0.1898	85.25000000	11:59:36
0.1903	75.60000000	11:59:27
0.1903	63.70000000	11:59:27
0.1903	174.60000000	11:59:19
0.1903	35.16000000	11:58:51
0.1903	59.00000000	11:58:40
0.1903	132.27000000	11:58:22
0.1903	256.98000000	11:58:22
0.1903	208.25000000	11:58:22
0.1902	176.34000000	11:57:56
0.1902	41.03000000	11:57:39
0.1902	218.97000000	11:57:39
0.1897	142.85000000	11:57:20
0.1897	177.15000000	11:57:20
0.1896	153.70000000	11:57:14
0.1896	214.53000000	11:57:14
0.1900	32.90000000	11:57:06
0.1895	127.63000000	11:57:02
0.1899	60.28000000	11:56:40
0.1900	38.00000000	11:56:31
0.1892	78.66000000	11:56:24
0.1899	45.00000000	11:55:57
0.1893	120.00000000	11:55:54
0.1899	120.00000000	11:55:35
0.1894	21.70000000	11:55:22
0.1892	205.21000000	11:55:14
0.1903	73.57000000	11:55:01
0.1903	11.60000000	11:54:38
0.1896	76.20000000	11:54:31
0.1895	125.38000000	11:54:11
0.1901	72.50000000	11:53:45
0.1901	558.86000000	11:53:25
0.1901	186.14000000	11:53:25
0.1899	206.41000000	11:53:17
0.1899	147.85000000	11:53:17
0.1894	238.67000000	11:53:14
0.1894	162.77000000	11:53:14
0.1894	231.62000000	11:53:14
0.1892	254.10000000	11:52:55
0.1899	230.47000000	11:52:31
0.1895	164.46000000	11:52:25
0.1895	243.68000000	11:52:25
0.1896	161.86000000	11:52:01

24 Hours
Change -12.01%	Volume 1,858,560
High 0.2205	Low 0.1850
7 Days
Change +3.95%	Volume 10,625,648
High 0.2253	Low 0.1691
30 Days
Change -5.61%	Volume 61,203,280
High 0.2422	Low 0.1568