OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1632	231.32000000	05:25:10
0.1632	242.66000000	05:25:10
0.1632	182.26000000	05:25:10
0.1632	14.99000000	05:24:50
0.1632	293.19000000	05:24:50
0.1632	181.82000000	05:24:50
0.1633	243.94000000	05:24:30
0.1638	208.90000000	05:24:13
0.1633	53.09000000	05:24:03
0.1633	296.91000000	05:24:03
0.1638	107.55000000	05:24:02
0.1638	289.30000000	05:24:02
0.1638	179.94000000	05:24:02
0.1638	318.71000000	05:24:02
0.1639	251.01000000	05:23:46
0.1639	301.25000000	05:23:46
0.1638	192.84000000	05:23:42
0.1632	208.04000000	05:23:23
0.1633	272.68000000	05:23:06
0.1633	217.77000000	05:23:06
0.1633	254.64000000	05:23:06
0.1632	283.84000000	05:22:38
0.1632	295.66000000	05:22:38
0.1638	203.21000000	05:22:26
0.1633	185.71000000	05:21:57
0.1638	218.22000000	05:21:33
0.1638	195.04000000	05:21:33
0.1638	177.48000000	05:21:33
0.1633	296.68000000	05:21:05
0.1632	157.13000000	05:20:39
0.1632	203.77000000	05:20:39
0.1633	124.77000000	05:20:21
0.1639	81.84000000	05:20:14
0.1639	67.11000000	05:20:14
0.1633	190.00000000	05:20:07
0.1639	103.93000000	05:19:57
0.1639	287.77000000	05:19:57
0.1637	43.75000000	05:19:41
0.1632	2.45000000	05:19:31
0.1632	122.55000000	05:19:31
0.1637	86.10000000	05:19:07
0.1638	244.00000000	05:18:59
0.1637	66.00000000	05:18:30
0.1632	66.30000000	05:18:02
0.1632	18.35000000	05:17:33
0.1632	4.78000000	05:17:23
0.1632	118.02000000	05:17:23
0.1632	64.20000000	05:16:54
0.1637	17.05000000	05:16:25
0.1637	76.78000000	05:16:17
0.1637	2.40000000	05:16:17
0.1637	26.75000000	05:15:53
0.1637	91.00000000	05:15:46
0.1637	72.30000000	05:15:16
0.1632	79.00000000	05:14:55
0.1632	52.88000000	05:14:34
0.1637	25.60000000	05:14:11
0.1637	77.50000000	05:13:58
0.1638	91.00000000	05:13:40
0.1631	47.00000000	05:13:12
0.1638	15.26000000	05:13:00
0.1638	59.74000000	05:13:00
0.1638	123.37000000	05:12:42
0.1638	16.63000000	05:12:42
0.1638	151.20000000	05:12:18
0.1633	58.50000000	05:11:54
0.1638	71.00000000	05:11:33
0.1632	135.00000000	05:11:26
0.1632	100.00000000	05:10:58
0.1638	7.01000000	05:10:36
0.1638	152.99000000	05:10:36
0.1633	9.53000000	05:10:20
0.1638	65.00000000	05:09:55
0.1638	57.36000000	05:09:51
0.1633	100.00000000	05:09:38
0.1638	28.00000000	05:09:13
0.1633	105.00000000	05:09:03
0.1633	67.25000000	05:08:45
0.1630	33.30000000	05:08:30
0.1634	82.95000000	05:08:19
0.1639	46.20000000	05:08:06
0.1640	72.50000000	05:07:38
0.1640	73.01000000	05:07:14
0.1639	116.37000000	05:06:59
0.1639	85.91000000	05:06:44
0.1639	295.23000000	05:06:44
0.1639	316.36000000	05:06:44
0.1637	173.50000000	05:06:17
0.1637	265.07000000	05:06:03
0.1628	127.50000000	05:05:38
0.1633	188.60000000	05:05:16
0.1633	10.47000000	05:05:05
0.1633	128.28000000	05:05:05
0.1628	87.48000000	05:04:37
0.1628	32.52000000	05:04:37
0.1633	190.00000000	05:04:19
0.1628	182.01000000	05:04:04
0.1633	2.15000000	05:03:35
0.1633	194.64000000	05:03:35
0.1633	0.21000000	05:03:35

24 Hours
Change -0.79%	Volume 880,924
High 0.1673	Low 0.1593
7 Days
Change -1.81%	Volume 9,487,799
High 0.1847	Low 0.1475
30 Days
Change +0.74%	Volume 38,886,034
High 0.2331	Low 0.1475