OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1888	192.14000000	09:38:14
0.1888	254.51000000	09:38:14
0.1888	234.59000000	09:38:14
0.1889	241.99000000	09:38:08
0.1889	258.21000000	09:38:08
0.1880	150.11000000	09:37:47
0.1878	232.38000000	09:37:27
0.1870	212.79000000	09:37:11
0.1876	172.68000000	09:36:55
0.1887	270.67000000	09:36:35
0.1887	167.60000000	09:36:35
0.1885	174.87000000	09:36:14
0.1890	2750.00000000	09:35:58
0.1880	224.12000000	09:35:47
0.1880	212.57000000	09:35:47
0.1883	229.01000000	09:35:36
0.1883	190.39000000	09:35:36
0.1892	177.08000000	09:35:09
0.1891	183.79000000	09:34:42
0.1891	267.03000000	09:34:42
0.1890	191.75000000	09:34:40
0.1883	154.60000000	09:34:20
0.1886	156.54000000	09:34:02
0.1890	148.93000000	09:33:45
0.1890	150.79000000	09:33:45
0.1890	213.70000000	09:33:45
0.1892	260.21000000	09:33:17
0.1886	222.72000000	09:33:15
0.1886	198.84000000	09:33:15
0.1886	259.49000000	09:33:15
0.1884	189.37000000	09:32:48
0.1884	198.54000000	09:32:48
0.1884	215.99000000	09:32:48
0.1881	255.42000000	09:32:32
0.1881	229.16000000	09:32:32
0.1890	163.16000000	09:32:25
0.1890	213.65000000	09:32:25
0.1890	180.90000000	09:32:25
0.1890	229.44000000	09:32:25
0.1882	216.57000000	09:32:13
0.1887	812.72000000	09:31:56
0.1886	160.81000000	09:31:51
0.1886	277.30000000	09:31:51
0.1878	2572.46000000	09:31:38
0.1878	191.13000000	09:31:38
0.1878	173.91000000	09:31:38
0.1879	240.13000000	09:31:27
0.1879	233.65000000	09:31:27
0.1879	174.04000000	09:31:27
0.1879	189.23000000	09:31:27
0.1885	175.18000000	09:31:25
0.1885	173.51000000	09:31:02
0.1880	253.09000000	09:30:57
0.1880	198.77000000	09:30:57
0.1884	213.87000000	09:30:45
0.1884	265.19000000	09:30:45
0.1877	275.67000000	09:30:23
0.1878	202.28000000	09:30:18
0.1878	273.04000000	09:30:18
0.1886	220.25000000	09:29:56
0.1886	266.04000000	09:29:56
0.1881	243.24000000	09:29:48
0.1881	149.27000000	09:29:48
0.1881	186.61000000	09:29:48
0.1885	244.01000000	09:29:34
0.1885	170.92000000	09:29:34
0.1880	148.96000000	09:29:32
0.1887	231.21000000	09:29:13
0.1888	211.70000000	09:29:06
0.1888	159.13000000	09:29:06
0.1888	151.71000000	09:29:06
0.1882	163.72000000	09:28:53
0.1882	266.70000000	09:28:53
0.1886	316.90000000	09:28:32
0.1888	200.81000000	09:28:30
0.1888	149.86000000	09:28:30
0.1888	214.99000000	09:28:30
0.1888	177.43000000	09:28:30
0.1902	38.29000000	09:28:04
0.1902	274.51000000	09:28:04
0.1889	229.49000000	09:27:50
0.1896	37.25000000	09:27:29
0.1890	88.75000000	09:27:28
0.1890	98.10000000	09:27:12
0.1895	240.00000000	09:26:46
0.1890	139.75000000	09:26:27
0.1890	78.00000000	09:26:19
0.1890	199.60000000	09:26:19
0.1892	66.30000000	09:25:57
0.1897	47.00000000	09:25:32
0.1892	102.45000000	09:25:24
0.1897	130.70000000	09:24:57
0.1892	18.40000000	09:24:40
0.1892	50.39000000	09:24:38
0.1898	127.85000000	09:24:34
0.1898	172.15000000	09:24:34
0.1893	157.79000000	09:24:23
0.1893	203.34000000	09:24:23
0.1894	164.24000000	09:24:11
0.1894	186.46000000	09:24:11

24 Hours
Change -12.47%	Volume 1,859,549
High 0.2205	Low 0.1870
7 Days
Change +5.01%	Volume 10,428,251
High 0.2253	Low 0.1691
30 Days
Change -4.65%	Volume 61,005,883
High 0.2422	Low 0.1568