OPEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1940	153.75000000	01:47:00
0.1940	46.25000000	01:47:00
0.1939	143.20000000	01:46:49
0.1939	2.17000000	01:46:49
0.1939	103.00000000	01:46:04
0.1939	115.76000000	01:45:44
0.1939	24.24000000	01:45:44
0.1939	104.86000000	01:45:26
0.1939	47.05000000	01:44:58
0.1940	15.40000000	01:44:45
0.1940	15.54000000	01:44:39
0.1940	15.70000000	01:44:37
0.1940	68.19000000	01:44:29
0.1940	50.81000000	01:44:29
0.1940	95.35000000	01:44:02
0.1939	22.89000000	01:43:41
0.1939	60.00000000	01:43:21
0.1939	89.80000000	01:42:54
0.1939	48.90000000	01:42:50
0.1939	18.54000000	01:42:41
0.1939	140.76000000	01:42:41
0.1939	93.00000000	01:42:29
0.1939	18.84000000	01:42:03
0.1939	220.66000000	01:42:03
0.1940	125.00000000	01:41:46
0.1939	267.35000000	01:41:45
0.1939	89.68000000	01:41:45
0.1939	160.00000000	01:41:19
0.1940	30.19000000	01:40:56
0.1940	209.10000000	01:40:45
0.1940	100.00000000	01:40:22
0.1941	166.18000000	01:39:58
0.1940	231.69000000	01:39:50
0.1943	152.61000000	01:39:25
0.1943	164.24000000	01:39:25
0.1943	227.03000000	01:39:25
0.1943	158.51000000	01:39:25
0.1938	186.64000000	01:39:02
0.1936	167.00000000	01:38:47
0.1936	45.90000000	01:38:23
0.1938	18.30000000	01:38:05
0.1938	202.00000000	01:38:03
0.1936	130.00000000	01:37:55
0.1936	5.55000000	01:37:26
0.1936	212.75000000	01:37:26
0.1936	176.66000000	01:37:03
0.1934	150.01000000	01:36:47
0.1930	55.00000000	01:36:24
0.1935	55.66000000	01:36:09
0.1935	254.34000000	01:36:09
0.1932	86.50000000	01:35:34
0.1932	103.50000000	01:35:24
0.1931	150.16000000	01:35:14
0.1931	168.14000000	01:35:14
0.1932	52.53000000	01:35:03
0.1932	105.13000000	01:35:03
0.1929	65.55000000	01:34:39
0.1929	54.55000000	01:34:39
0.1929	122.50000000	01:34:18
0.1929	25.31000000	01:34:05
0.1929	29.69000000	01:34:05
0.1929	40.35000000	01:33:58
0.1929	67.88000000	01:33:56
0.1929	30.00000000	01:33:30
0.1929	20.00000000	01:33:13
0.1929	44.53000000	01:33:09
0.1930	124.00000000	01:33:07
0.1929	140.00000000	01:32:41
0.1932	149.41000000	01:32:21
0.1931	206.10000000	01:32:18
0.1929	11.50000000	01:31:49
0.1929	150.00000000	01:31:28
0.1929	63.56000000	01:31:05
0.1929	268.94000000	01:31:05
0.1929	239.04000000	01:30:48
0.1929	223.93000000	01:30:48
0.1931	119.00000000	01:30:21
0.1929	165.00000000	01:29:58
0.1933	55.72000000	01:29:35
0.1933	30.88000000	01:29:35
0.1933	200.00000000	01:29:30
0.1931	271.98000000	01:29:16
0.1931	255.64000000	01:29:16
0.1931	148.31000000	01:29:16
0.1930	266.41000000	01:29:08
0.1933	147.30000000	01:28:45
0.1931	25.50000000	01:28:36
0.1931	64.20000000	01:28:25
0.1931	52.59000000	01:28:17
0.1931	7.61000000	01:28:17
0.1931	71.25000000	01:27:57
0.1931	93.40000000	01:27:27
0.1931	48.20000000	01:27:10
0.1931	11.80000000	01:27:10
0.1931	223.50000000	01:27:07
0.1930	108.73000000	01:26:46
0.1930	209.27000000	01:26:46
0.1930	174.90000000	01:26:46
0.1929	240.73000000	01:26:25
0.1934	335.90000000	01:25:59

24 Hours
Change +3.08%	Volume 1,172,510
High 0.1963	Low 0.1841
7 Days
Change +12.79%	Volume 9,605,787
High 0.1971	Low 0.1649
30 Days
Change +18.87%	Volume 42,091,940
High 0.1971	Low 0.1403