OPEN/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.18230	671.00000000	17:30:06
0.18670	1000.00000000	19:47:20
0.20770	279.00000000	13:32:03
0.20770	1.00000000	13:31:51
0.21300	280.00000000	13:28:48
0.23590	197.00000000	11:06:43
0.23590	1.00000000	11:06:16
0.23590	1.00000000	11:05:46
0.23590	1.00000000	10:35:56
0.22020	274.00000000	03:37:56
0.22370	1.00000000	02:25:04
0.22370	1.00000000	02:23:39
0.22370	1.00000000	02:21:43
0.22370	1.00000000	02:20:39
0.22370	1.00000000	02:20:09
0.22370	1.00000000	02:19:38
0.20600	275.00000000	13:06:48
0.20600	1.00000000	13:06:33
0.20600	1.00000000	13:06:03
0.20600	1.00000000	13:04:45
0.20600	1.00000000	13:03:34
0.20600	1.00000000	13:03:01
0.22350	668.00000000	20:01:20
0.22350	1.00000000	20:01:05
0.22350	1.00000000	19:55:44
0.22350	1.00000000	19:55:14
0.20940	100.00000000	12:31:39
0.20890	100.00000000	12:06:01
0.18580	100.00000000	17:40:20
0.18560	200.00000000	17:38:42
0.18800	1.00000000	17:27:53
0.18500	1.00000000	16:18:54
0.18620	2.00000000	16:17:39
0.18450	2.00000000	16:01:08
0.18580	150.00000000	14:18:43
0.18700	150.00000000	14:17:22
0.17600	3.00000000	00:02:48
0.17870	3.00000000	22:42:57
0.20850	500.00000000	13:43:11
0.21830	500.00000000	17:53:00
0.29560	518.00000000	20:02:09
0.29560	1.00000000	20:02:07
0.28850	218.00000000	09:46:21
0.28850	300.00000000	09:46:20
0.28850	1.00000000	09:46:18
0.26800	257.00000000	09:19:30
0.26800	294.00000000	09:19:29
0.26800	1.00000000	09:19:28
0.27170	53.00000000	03:18:18
0.27170	498.00000000	03:18:17
0.27170	1.00000000	03:18:00
0.24280	200.00000000	13:56:14
0.24320	200.00000000	08:53:10
0.20360	345.00000000	18:49:13
0.21310	43.00000000	05:52:31
0.19700	4.00000000	01:34:30
0.19340	4.00000000	00:04:57
0.18820	1.00000000	18:05:40
0.17670	1.00000000	01:30:54
0.18000	14.00000000	14:33:11
0.18000	152.00000000	14:33:00
0.18000	218.00000000	14:32:40
0.18000	1.00000000	14:32:32
0.18000	1.00000000	14:30:48
0.18000	1.00000000	14:25:47
0.18000	1.00000000	14:25:17
0.16390	200.00000000	23:07:04
0.16380	400.00000000	23:06:57
0.16380	400.00000000	23:06:52
0.16380	400.00000000	23:06:43
0.16380	400.00000000	23:06:40
0.16380	400.00000000	23:06:36
0.16840	3048.00000000	13:46:45
0.16840	2712.00000000	13:46:44
0.16840	2593.00000000	13:46:42
0.16840	2546.00000000	13:46:42
0.16840	2546.00000000	13:46:42
0.16840	2464.00000000	13:46:41
0.16840	2464.00000000	13:46:40
0.16840	2380.00000000	13:46:39
0.16840	2142.00000000	13:46:38
0.16840	1606.00000000	13:46:37
0.16840	1606.00000000	13:46:37
0.16840	1606.00000000	13:46:36
0.16840	2142.00000000	13:46:34
0.16840	1948.00000000	13:46:33
0.16840	1948.00000000	13:46:32
0.16840	1948.00000000	13:46:32
0.16840	1948.00000000	13:46:31
0.16840	1948.00000000	13:46:31
0.16840	1948.00000000	13:46:30
0.16840	1384.00000000	13:46:29
0.16840	1384.00000000	13:46:29
0.16840	1920.00000000	13:46:29
0.16840	4192.00000000	13:46:28
0.16840	4192.00000000	13:46:27
0.16840	4192.00000000	13:46:27
0.16840	4192.00000000	13:46:26
0.16840	332.00000000	13:46:24
0.16840	3729.00000000	13:46:24

24 Hours
Change +0.00%	Volume 671
High 0.18230	Low 0.18230
7 Days
Change -11.50%	Volume 2,991
High 0.23590	Low 0.18230
30 Days
Change -25.04%	Volume 8,016
High 0.29560	Low 0.17600