OP/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1063	37.98000000	17:51:25
0.1060	210.24000000	17:30:12
0.1078	282.32000000	14:02:09
0.1086	282.32000000	12:36:09
0.1107	1054.38000000	04:01:01
0.1126	3956.62000000	02:07:17
0.1124	868.09000000	02:06:59
0.1135	5182.75000000	01:42:42
0.1131	4547.44000000	01:42:28
0.1135	169.44000000	01:42:15
0.1135	4522.16000000	01:42:15
0.1177	260.59000000	20:33:23
0.1168	260.59000000	20:17:57
0.1166	2153.21000000	17:09:01
0.1164	261.71000000	15:04:32
0.1157	261.71000000	22:14:16
0.1159	1355.26000000	22:04:48
0.1159	510.21000000	22:04:48
0.1159	261.59000000	22:04:48
0.1164	1067.08000000	16:47:38
0.1171	559.57000000	16:03:46
0.1166	773.17000000	14:08:31
0.1153	1288.42000000	14:00:40
0.1127	1371.82000000	13:36:23
0.1110	433.36000000	11:53:39
0.1099	1000.00000000	09:55:23
0.1105	350.00000000	06:19:15
0.1116	759.67000000	05:39:00
0.1135	261.59000000	04:57:09
0.1147	259.08000000	04:48:20
0.1147	2617.69000000	04:48:20
0.1147	7753.35000000	04:48:20
0.1147	1685.53000000	04:48:20
0.1117	350.00000000	01:58:48
0.1128	1213.91000000	12:55:27
0.1128	1107.44000000	02:50:37
0.1117	330.17000000	23:27:45
0.1117	613.20000000	23:27:45
0.1117	1440.89000000	23:27:45
0.1117	2690.02000000	23:27:45
0.1108	259.08000000	23:08:54
0.1107	502.92000000	23:00:03
0.1103	1253.92000000	22:35:46
0.1103	260.54000000	22:35:46
0.1091	515.64000000	22:02:13
0.1087	1211.34000000	22:00:35
0.1081	1101.37000000	21:57:03
0.1062	120.00000000	19:47:06
0.1062	135.00000000	19:46:45
0.1064	898.62000000	19:44:18
0.1078	463.81000000	19:30:52
0.1087	204.79000000	18:15:05
0.1090	4001.21000000	15:40:43
0.1090	4607.96000000	15:40:43
0.1098	490.28000000	14:30:22
0.1100	1000.00000000	14:02:57
0.1128	515.00000000	06:52:20
0.1140	689.39000000	04:28:40
0.1140	260.54000000	04:28:40
0.1147	259.06000000	22:42:00
0.1162	1216.22000000	21:23:08
0.1179	1221.17000000	20:34:02
0.1179	2693.81000000	20:34:02
0.1203	259.06000000	10:40:50
0.1203	259.35000000	09:04:56
0.1246	721.24000000	16:05:11
0.1244	1387.70000000	15:11:50
0.1259	259.35000000	14:15:19
0.1247	262.03000000	12:16:03
0.1246	4235.18000000	12:10:41
0.1246	262.03000000	12:10:41
0.1249	261.59000000	12:03:19
0.1252	261.59000000	11:45:13
0.1247	2222.18000000	11:25:02
0.1229	266.61000000	00:56:26
0.1246	266.61000000	21:33:34
0.1246	266.72000000	17:02:48
0.1250	4.66000000	16:28:49
0.1252	266.72000000	16:25:11
0.1259	4.68000000	16:20:59
0.1256	266.00000000	16:17:16
0.1254	266.00000000	16:08:54
0.1210	1284.84000000	15:04:18
0.1205	277.13000000	15:02:49
0.1175	277.13000000	14:26:31
0.1176	277.06000000	14:10:16
0.1170	277.06000000	12:30:01
0.1173	276.54000000	12:24:54
0.1176	101.59000000	11:37:41
0.1252	335.84000000	02:00:06
0.1252	732.00000000	02:00:06
0.1252	1387.50000000	02:00:06
0.1252	249.83000000	02:00:06
0.1252	289.59000000	02:00:06
0.1252	3631.87000000	02:00:06
0.1246	276.54000000	20:49:22
0.1252	1114.76000000	20:45:36
0.1252	275.41000000	20:45:36
0.1242	275.41000000	17:42:05
0.1268	269.89000000	14:17:27

24 Hours
Change -9.04%	Volume 21,635
High 0.1177	Low 0.1060
7 Days
Change -15.12%	Volume 99,644
High 0.1259	Low 0.1060
30 Days
Change -2.78%	Volume 756,198
High 0.1440	Low 0.1008