OP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1339	317.67000000	01:35:30
0.1351	212.86000000	01:25:53
0.1351	248.37000000	01:25:40
0.1351	73.28000000	01:25:32
0.1350	192.66000000	01:25:26
0.1350	740.70000000	01:25:06
0.1350	3703.18000000	01:24:58
0.1353	177.33000000	01:22:20
0.1353	208.53000000	01:22:10
0.1353	340.43000000	01:22:07
0.1352	258.11000000	01:21:22
0.1348	741.83000000	01:19:13
0.1349	911.36000000	01:18:06
0.1347	50.00000000	01:16:51
0.1349	7.34000000	01:15:24
0.1351	219.73000000	01:11:59
0.1346	73.55000000	01:04:25
0.1347	22.05000000	01:02:49
0.1348	739.98000000	00:57:09
0.1347	217.32000000	00:56:54
0.1347	479.85000000	00:56:46
0.1346	328.99000000	00:55:13
0.1348	741.74000000	00:53:40
0.1347	739.19000000	00:53:24
0.1349	14.69000000	00:50:42
0.1348	216.99000000	00:50:19
0.1349	1336.17000000	00:50:17
0.1349	2366.25000000	00:50:17
0.1348	739.19000000	00:49:02
0.1346	742.86000000	00:48:13
0.1346	743.09000000	00:48:10
0.1345	739.19000000	00:47:57
0.1346	739.19000000	00:44:55
0.1346	742.94000000	00:44:47
0.1346	739.19000000	00:44:42
0.1345	739.19000000	00:44:19
0.1344	744.17000000	00:42:39
0.1343	739.19000000	00:42:20
0.1344	743.96000000	00:42:06
0.1345	734.75000000	00:42:06
0.1344	743.96000000	00:42:06
0.1345	743.63000000	00:42:06
0.1344	500.42000000	00:42:02
0.1344	238.77000000	00:42:01
0.1342	744.88000000	00:41:46
0.1343	739.19000000	00:41:26
0.1342	739.19000000	00:40:51
0.1342	411.00000000	00:40:28
0.1342	739.19000000	00:40:27
0.1342	739.19000000	00:40:11
0.1343	739.19000000	00:40:02
0.1342	739.19000000	00:39:51
0.1342	389.61000000	00:39:38
0.1342	275.14000000	00:35:02
0.1341	5.53000000	00:24:22
0.1342	1289.27000000	23:59:17
0.1340	285.83000000	23:55:10
0.1340	746.53000000	23:51:40
0.1340	6178.30000000	23:51:40
0.1340	746.53000000	23:51:40
0.1340	746.53000000	23:51:40
0.1340	746.53000000	23:51:39
0.1340	746.53000000	23:51:38
0.1340	746.53000000	23:51:37
0.1340	746.53000000	23:51:36
0.1340	746.53000000	23:51:35
0.1339	4587.83000000	23:51:34
0.1339	11255.49000000	23:51:34
0.1339	7467.55000000	23:51:34
0.1339	22191.24000000	23:51:34
0.1340	746.53000000	23:51:34
0.1340	6079.00000000	23:51:34
0.1340	7671.36000000	23:51:34
0.1341	745.69000000	23:46:45
0.1339	746.88000000	23:21:27
0.1341	7.40000000	23:13:54
0.1340	746.12000000	23:10:36
0.1340	249.76000000	22:46:35
0.1339	624.13000000	22:39:05
0.1340	30.00000000	22:36:11
0.1338	3.36000000	22:35:59
0.1339	600.00000000	22:35:44
0.1340	17930.72000000	22:35:15
0.1340	3361.93000000	22:35:15
0.1339	22191.24000000	22:35:15
0.1339	7671.36000000	22:35:15
0.1339	7469.90000000	22:35:15
0.1338	747.21000000	22:35:15
0.1336	370.79000000	22:34:09
0.1336	7.40000000	22:33:47
0.1340	2712.05000000	22:24:17
0.1340	4959.31000000	22:24:17
0.1342	36.50000000	22:23:52
0.1343	147.12000000	22:15:40
0.1341	7.30000000	22:13:37
0.1338	7671.36000000	22:10:34
0.1338	36.83000000	22:08:24
0.1339	73.17000000	22:07:54
0.1341	7.31000000	22:06:07
0.1342	7.31000000	22:02:51

24 Hours
Change -0.88%	Volume 680,121
High 0.1356	Low 0.1312
7 Days
Change -10.25%	Volume 8,861,061
High 0.1505	Low 0.1234
30 Days
Change +35.96%	Volume 60,954,328
High 0.1505	Low 0.0906