OP/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1077	4092.49000000	04:00:58
0.1076	928.98000000	04:00:58
0.1076	8812.71000000	03:59:25
0.1076	929.62000000	03:59:25
0.1076	3981.90000000	03:55:40
0.1075	930.02000000	03:55:40
0.1075	121.87000000	03:55:40
0.1077	589.71000000	03:49:15
0.1082	4076.77000000	03:48:03
0.1081	924.82000000	03:48:03
0.1080	200.00000000	03:46:30
0.1083	298.99000000	03:44:03
0.1087	919.87000000	03:34:26
0.1087	920.10000000	03:33:58
0.1087	910.87000000	03:32:12
0.1087	919.81000000	03:23:40
0.1087	920.10000000	03:22:10
0.1087	606.93000000	03:20:40
0.1087	1589.39000000	03:20:39
0.1087	1714.73000000	03:20:39
0.1087	254.92000000	03:20:39
0.1087	4765.46000000	03:20:39
0.1087	506.37000000	03:20:39
0.1087	919.68000000	03:20:39
0.1088	919.05000000	03:14:23
0.1089	785.87000000	03:13:27
0.1088	918.95000000	03:13:12
0.1087	919.93000000	03:11:56
0.1088	215.85000000	03:09:56
0.1089	18.18000000	03:07:07
0.1088	919.34000000	03:06:36
0.1086	920.84000000	03:04:30
0.1084	922.23000000	03:03:34
0.1083	449.86000000	02:53:09
0.1083	796.22000000	02:53:02
0.1083	923.14000000	02:52:23
0.1084	330.61000000	02:52:22
0.1084	121.87000000	02:52:22
0.1082	55.44000000	02:52:08
0.1084	480.32000000	02:50:13
0.1089	918.08000000	02:48:41
0.1090	121.87000000	02:48:23
0.1090	100.00000000	02:48:03
0.1091	916.54000000	02:47:52
0.1091	7.82000000	02:45:56
0.1091	916.32000000	02:45:47
0.1092	300.61000000	02:44:58
0.1093	3.11000000	02:44:41
0.1095	913.35000000	02:44:11
0.1094	121.87000000	02:43:52
0.1096	244.76000000	02:42:42
0.1096	912.44000000	02:42:37
0.1095	913.33000000	02:42:08
0.1095	121.87000000	02:41:30
0.1091	916.35000000	02:39:55
0.1092	915.96000000	02:39:22
0.1091	121.87000000	02:39:12
0.1092	3.11000000	02:39:02
0.1091	121.87000000	02:38:38
0.1090	121.87000000	02:38:29
0.1090	824.29000000	02:37:16
0.1090	917.06000000	02:36:39
0.1090	917.04000000	02:35:20
0.1091	916.95000000	02:34:00
0.1091	916.20000000	02:33:15
0.1093	914.96000000	02:32:08
0.1094	914.13000000	02:30:27
0.1093	430.09000000	02:29:15
0.1090	917.40000000	02:27:12
0.1089	494.30000000	02:26:11
0.1089	917.99000000	02:25:52
0.1087	919.98000000	02:23:11
0.1087	919.91000000	02:23:11
0.1085	921.48000000	02:22:25
0.1086	920.53000000	02:19:52
0.1086	4709.91000000	02:19:50
0.1086	682.41000000	02:19:50
0.1086	920.69000000	02:19:50
0.1086	121.87000000	02:19:50
0.1087	919.85000000	02:18:59
0.1075	930.46000000	02:17:50
0.1072	932.95000000	02:14:59
0.1072	932.50000000	02:12:53
0.1073	931.58000000	02:11:22
0.1074	121.87000000	02:10:48
0.1074	203.53000000	02:10:43
0.1074	931.33000000	02:07:47
0.1073	932.02000000	02:07:36
0.1075	930.28000000	02:05:10
0.1077	928.12000000	02:03:14
0.1076	929.15000000	02:01:06
0.1078	927.77000000	02:00:20
0.1077	928.62000000	01:54:42
0.1077	928.62000000	01:54:41
0.1077	928.62000000	01:54:41
0.1075	930.02000000	01:52:42
0.1077	516.77000000	01:50:33
0.1078	9.18000000	01:48:20
0.1079	9.17000000	01:43:48
0.1080	4.49000000	01:39:13

24 Hours
Change -1.98%	Volume 373,835
High 0.1106	Low 0.1064
7 Days
Change +27.85%	Volume 4,237,989
High 0.1234	Low 0.0808
30 Days
Change +16.70%	Volume 51,835,418
High 0.1234	Low 0.0808