OP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Wanchain Loopring Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.1127	886.93000000	02:39:32
0.1122	890.98000000	02:25:34
0.1127	887.42000000	02:14:10
0.1127	887.66000000	02:13:34
0.1127	118.48000000	02:13:34
0.1127	881.52000000	02:13:34
0.1128	886.36000000	01:58:00
0.1129	885.39000000	01:52:13
0.1134	881.50000000	01:01:18
0.1134	881.52000000	01:01:00
0.1135	399.26000000	00:41:25
0.1135	881.22000000	00:40:57
0.1135	881.22000000	00:40:56
0.1135	881.22000000	00:40:55
0.1135	2641.64000000	00:40:54
0.1135	8808.13000000	00:40:54
0.1135	880.94000000	00:40:54
0.1135	881.07000000	00:40:52
0.1135	789.09000000	00:40:44
0.1134	838.88000000	00:40:20
0.1135	881.11000000	00:39:46
0.1134	3100.00000000	00:37:02
0.1136	6213.80000000	00:32:06
0.1136	880.21000000	00:31:49
0.1136	880.65000000	00:30:52
0.1131	883.83000000	00:10:16
0.1131	115.99000000	00:09:12
0.1131	884.01000000	00:09:12
0.1133	32.58000000	00:05:58
0.1133	967.42000000	00:05:50
0.1133	882.32000000	00:02:49
0.1133	882.32000000	00:02:49
0.1134	882.00000000	00:02:47
0.1133	882.86000000	00:01:02
0.1133	882.86000000	00:00:22
0.1134	2219.45000000	23:58:33
0.1133	319.57000000	23:56:04
0.1134	881.68000000	23:44:28
0.1132	1400.13000000	23:34:05
0.1132	706.78000000	23:34:05
0.1126	151.67000000	23:27:44
0.1124	371.87000000	23:23:50
0.1122	8.82000000	23:13:44
0.1123	217.74000000	22:44:56
0.1122	874.09000000	22:43:13
0.1122	891.23000000	22:43:13
0.1124	887.56000000	22:33:55
0.1124	887.21000000	22:32:38
0.1120	43.76000000	22:21:25
0.1122	8.73000000	22:13:38
0.1121	44.60000000	22:13:11
0.1119	17.50000000	22:09:21
0.1119	8.76000000	22:07:41
0.1119	87.61000000	22:07:19
0.1118	43.84000000	22:04:06
0.1119	8.76000000	22:03:03
0.1118	477.72000000	22:01:52
0.1118	8.76000000	22:01:49
0.1117	8.78000000	22:00:36
0.1116	17.74000000	21:59:53
0.1118	17.72000000	21:57:30
0.1118	246.78000000	21:35:17
0.1119	3457.71000000	21:31:10
0.1116	192.00000000	21:24:28
0.1117	533.90000000	21:21:06
0.1117	895.27000000	21:14:50
0.1117	895.27000000	21:14:49
0.1117	4315.79000000	21:13:15
0.1117	894.86000000	21:13:15
0.1120	200.00000000	21:05:49
0.1123	100.00000000	21:01:02
0.1124	889.35000000	20:49:30
0.1122	2118.06000000	20:38:29
0.1122	1600.00000000	20:38:29
0.1119	2681.94000000	20:25:05
0.1120	1004.00000000	20:11:49
0.1117	180.22000000	20:01:23
0.1112	5029.45000000	19:58:11
0.1113	100.00000000	19:43:49
0.1114	399.26000000	19:36:18
0.1114	399.26000000	19:36:11
0.1114	1339.83000000	19:20:03
0.1114	897.47000000	19:20:03
0.1114	479.52000000	19:18:28
0.1114	897.67000000	19:17:42
0.1115	8077.32000000	18:55:06
0.1115	6213.80000000	18:55:06
0.1115	1810.84000000	18:55:06
0.1114	897.35000000	18:55:06
0.1114	897.68000000	18:55:04
0.1113	262.40000000	18:53:32
0.1110	175.70000000	18:34:26
0.1105	44.81000000	18:25:18
0.1105	258.48000000	18:24:56
0.1102	35.18000000	18:04:32
0.1102	453.77000000	17:54:10
0.1102	725.70000000	17:48:43
0.1100	367.40000000	17:42:59
0.1100	1243.82000000	17:42:59
0.1100	1037.94000000	17:42:59

24 Hours
Change -1.92%	Volume 803,784
High 0.1154	Low 0.1084
7 Days
Change -12.39%	Volume 6,140,474
High 0.1355	Low 0.1084
30 Days
Change -14.22%	Volume 52,779,270
High 0.1622	Low 0.1084