OP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0960	233.98000000	07:23:24
0.0960	680.73000000	07:17:01
0.0960	253.12000000	07:17:01
0.0958	244.68000000	07:08:17
0.0960	249.68000000	06:54:12
0.0961	220.10000000	06:52:26
0.0962	521.46000000	06:49:31
0.0962	253.12000000	06:48:43
0.0962	82.74000000	06:46:19
0.0964	1037.29000000	06:43:39
0.0960	253.12000000	06:41:06
0.0955	253.12000000	06:32:55
0.0957	252.43000000	06:30:00
0.0959	246.88000000	06:29:07
0.0959	253.12000000	06:29:07
0.0959	96.49000000	06:27:31
0.0959	216.77000000	06:26:00
0.0958	2822.18000000	06:25:59
0.0958	253.12000000	06:25:59
0.0958	14629.44000000	06:25:59
0.0958	9551.93000000	06:25:59
0.0958	253.12000000	06:25:59
0.0959	521.46000000	06:25:59
0.0959	10432.60000000	06:25:59
0.0959	253.12000000	06:25:59
0.0959	1043.02000000	06:25:59
0.0962	253.12000000	06:18:04
0.0961	253.12000000	06:18:01
0.0962	521.46000000	06:18:01
0.0964	247.99000000	06:12:54
0.0965	10364.87000000	06:11:35
0.0964	1036.80000000	06:11:35
0.0961	266.49000000	06:05:08
0.0961	254.97000000	06:05:06
0.0958	253.12000000	06:03:52
0.0955	250.00000000	05:46:39
0.0955	253.12000000	05:43:08
0.0954	245.33000000	05:21:09
0.0955	253.12000000	05:12:00
0.0955	253.12000000	05:10:55
0.0956	253.12000000	05:08:00
0.0956	247.75000000	05:01:41
0.0957	253.12000000	04:58:11
0.0958	253.12000000	04:55:01
0.0956	10.75000000	04:54:41
0.0956	12461.58000000	04:54:41
0.0956	253.12000000	04:54:41
0.0956	10454.81000000	04:54:41
0.0957	253.12000000	04:54:41
0.0957	1045.16000000	04:54:41
0.0957	521.46000000	04:54:41
0.0957	245.24000000	04:54:30
0.0960	253.12000000	04:46:16
0.0959	253.12000000	04:35:02
0.0961	253.12000000	04:28:38
0.0962	512.75000000	04:27:50
0.0964	253.12000000	04:24:56
0.0964	327.22000000	04:24:13
0.0964	5216.67000000	04:24:13
0.0964	1085.85000000	04:24:13
0.0964	320.59000000	04:24:13
0.0964	823.41000000	04:24:13
0.0964	1088.99000000	04:24:13
0.0961	211.54000000	04:16:19
0.0961	464.80000000	04:09:56
0.0961	253.12000000	04:06:41
0.0963	160.33000000	04:00:27
0.0963	227.29000000	03:56:23
0.0959	253.12000000	03:53:05
0.0960	253.12000000	03:44:56
0.0961	253.12000000	03:40:50
0.0963	253.12000000	03:32:41
0.0963	223.25000000	03:31:49
0.0963	253.12000000	03:31:15
0.0966	253.12000000	03:26:07
0.0967	253.12000000	03:23:24
0.0967	253.12000000	03:13:12
0.0967	774.58000000	03:10:01
0.0965	253.12000000	03:05:22
0.0966	253.12000000	02:57:32
0.0966	253.12000000	02:53:12
0.0964	253.12000000	02:51:09
0.0964	1012.59000000	02:49:26
0.0964	253.12000000	02:49:22
0.0962	253.12000000	02:41:48
0.0968	253.12000000	02:31:45
0.0968	2.37000000	02:28:31
0.0969	253.12000000	02:26:26
0.0968	253.12000000	02:26:06
0.0969	253.12000000	02:25:02
0.0966	253.12000000	02:22:25
0.0966	1034.93000000	02:22:25
0.0963	253.12000000	02:20:03
0.0961	253.12000000	02:13:39
0.0962	215.93000000	02:13:00
0.0963	193.97000000	02:12:51
0.0963	521.46000000	02:12:51
0.0960	30.95000000	02:11:35
0.0959	216.98000000	02:11:21
0.0958	253.12000000	02:09:21

24 Hours
Change +0.14%	Volume 977,846
High 0.0990	Low 0.0940
7 Days
Change -12.90%	Volume 8,163,390
High 0.1136	Low 0.0927
30 Days
Change +11.26%	Volume 24,525,804
High 0.1234	Low 0.0808