OP/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0952	108.00000000	05:39:05
0.0950	5.00000000	05:30:39
0.0950	3.00000000	05:28:04
0.0950	200.00000000	05:11:32
0.0951	85.00000000	05:11:32
0.0957	5.00000000	04:40:17
0.0956	98.00000000	04:34:02
0.0960	8.00000000	04:24:13
0.0957	97.00000000	04:16:40
0.0957	119.00000000	04:15:11
0.0957	50.00000000	04:15:11
0.0957	8.00000000	04:15:11
0.0959	23.00000000	04:00:46
0.0959	103.00000000	04:00:46
0.0959	130.00000000	04:00:46
0.0960	50.00000000	04:00:46
0.0960	33.00000000	04:00:46
0.0960	17.00000000	04:00:46
0.0959	86.00000000	03:59:21
0.0957	97.00000000	03:53:11
0.0959	13.00000000	03:33:59
0.0959	6.00000000	03:33:59
0.0964	50.00000000	03:23:24
0.0964	86.00000000	03:13:32
0.0963	1.00000000	02:53:27
0.0963	9.00000000	02:53:27
0.0966	108.00000000	02:32:14
0.0966	10.00000000	02:27:13
0.0966	10.00000000	02:26:42
0.0966	2.00000000	02:26:42
0.0966	8.00000000	02:26:42
0.0960	3.00000000	02:19:18
0.0958	89.00000000	02:17:17
0.0954	16.00000000	02:09:42
0.0951	50.00000000	01:58:17
0.0950	3.00000000	01:58:03
0.0946	10.00000000	01:52:35
0.0946	20.00000000	01:52:32
0.0946	20.00000000	01:52:32
0.0946	20.00000000	01:52:25
0.0946	20.00000000	01:52:21
0.0946	20.00000000	01:52:21
0.0945	11.00000000	01:52:12
0.0945	9.00000000	01:52:12
0.0945	11.00000000	01:52:12
0.0945	9.00000000	01:52:12
0.0945	10.00000000	01:52:11
0.0945	10.00000000	01:52:11
0.0945	10.00000000	01:52:09
0.0944	71.00000000	01:52:05
0.0945	9.00000000	01:52:05
0.0943	102.00000000	01:23:01
0.0945	108.00000000	01:12:13
0.0949	81.00000000	00:56:47
0.0949	47.00000000	00:56:24
0.0949	50.00000000	00:56:24
0.0949	8.00000000	00:56:24
0.0946	19.00000000	00:41:09
0.0937	55.00000000	00:30:11
0.0937	50.00000000	00:30:11
0.0940	3.00000000	00:26:06
0.0944	110.00000000	00:20:37
0.0951	108.00000000	00:08:02
0.0951	88.00000000	00:08:01
0.0951	6.00000000	00:08:01
0.0951	96.00000000	00:08:00
0.0951	119.00000000	00:08:00
0.0949	3.00000000	00:07:49
0.0946	10.00000000	00:02:57
0.0946	9.00000000	00:02:57
0.0945	15.00000000	00:02:57
0.0945	100.00000000	00:01:19
0.0947	100.00000000	23:49:35
0.0945	200.00000000	23:28:34
0.0947	117.00000000	23:26:07
0.0943	7.00000000	22:58:01
0.0943	12.00000000	22:58:01
0.0941	18.00000000	22:56:07
0.0942	38.00000000	22:56:02
0.0945	81.00000000	22:50:03
0.0945	115.00000000	22:37:22
0.0945	96.00000000	22:37:22
0.0945	109.00000000	22:37:22
0.0945	115.00000000	22:37:22
0.0945	98.00000000	22:37:22
0.0947	19.00000000	22:34:11
0.0947	10.00000000	22:34:11
0.0946	9.00000000	22:34:11
0.0942	100.00000000	22:31:16
0.0942	109.00000000	22:28:36
0.0942	85.00000000	22:28:36
0.0942	99.00000000	22:28:36
0.0942	102.00000000	22:28:34
0.0940	3.00000000	22:28:10
0.0948	115.00000000	22:16:37
0.0949	33.00000000	22:15:31
0.0949	239.00000000	22:15:29
0.0949	96.00000000	22:15:29
0.0949	13.00000000	22:15:27
0.0949	100.00000000	22:15:27

24 Hours
Change -0.64%	Volume 62,874
High 0.0985	Low 0.0932
7 Days
Change -13.56%	Volume 281,624
High 0.1130	Low 0.0925
30 Days
Change +10.72%	Volume 1,998,825
High 0.1233	Low 0.0797