OP/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0947	2170.00000000	12:32:02
0.0947	679.00000000	12:32:02
0.0939	9582.00000000	12:19:03
0.0939	1.00000000	12:19:03
0.0939	765.00000000	12:06:21
0.0937	419.00000000	12:00:05
0.0934	2953.00000000	11:51:59
0.0939	9608.00000000	11:44:08
0.0938	6679.00000000	11:37:31
0.0938	1139.00000000	11:37:31
0.0938	1444.00000000	11:37:31
0.0938	370.00000000	11:37:31
0.0940	1661.00000000	11:16:07
0.0940	11000.00000000	11:16:07
0.0940	3295.00000000	11:16:07
0.0940	12113.00000000	11:09:46
0.0942	802.00000000	11:00:37
0.0940	6473.00000000	10:42:03
0.0940	8693.00000000	10:42:03
0.0938	5655.00000000	10:41:07
0.0938	10340.00000000	10:41:07
0.0937	2849.00000000	10:40:45
0.0938	10983.00000000	10:38:38
0.0938	5000.00000000	10:38:38
0.0938	2809.00000000	10:37:11
0.0938	1066.00000000	10:37:11
0.0938	16005.00000000	10:37:11
0.0938	12113.00000000	10:37:11
0.0934	906.00000000	10:00:12
0.0935	22225.00000000	09:52:40
0.0934	13482.00000000	09:50:40
0.0934	2577.00000000	09:50:40
0.0934	5170.00000000	09:45:00
0.0936	16024.00000000	09:39:39
0.0937	145.00000000	09:37:57
0.0937	255.00000000	09:37:57
0.0937	3536.00000000	09:37:57
0.0937	9688.00000000	09:36:51
0.0938	8205.00000000	09:32:04
0.0938	665.00000000	09:32:04
0.0938	287.00000000	09:32:04
0.0938	495.00000000	09:32:04
0.0938	629.00000000	09:32:04
0.0938	270.00000000	09:32:04
0.0938	323.00000000	09:32:04
0.0938	780.00000000	09:32:04
0.0938	4341.00000000	09:32:04
0.0936	7111.00000000	09:31:16
0.0936	8913.00000000	09:31:16
0.0938	3336.00000000	09:18:02
0.0938	2087.00000000	09:15:31
0.0938	130.00000000	09:15:31
0.0938	5685.00000000	09:15:31
0.0938	772.00000000	09:15:31
0.0938	371.00000000	09:15:31
0.0938	482.00000000	09:15:31
0.0938	6464.00000000	09:15:31
0.0940	5315.00000000	09:13:24
0.0940	10644.00000000	09:13:24
0.0941	9364.00000000	09:11:45
0.0941	260.00000000	09:11:45
0.0940	356.00000000	09:10:16
0.0940	173.00000000	09:10:16
0.0941	12113.00000000	09:08:55
0.0941	12113.00000000	09:08:37
0.0941	12113.00000000	09:08:37
0.0942	1301.00000000	09:08:37
0.0942	3416.00000000	09:08:37
0.0942	2523.00000000	09:08:37
0.0942	2645.00000000	09:08:37
0.0942	2228.00000000	09:08:37
0.0942	4678.00000000	09:08:37
0.0942	7435.00000000	09:08:37
0.0944	12113.00000000	09:04:03
0.0944	529.00000000	09:04:03
0.0944	1.00000000	09:04:03
0.0945	10000.00000000	09:04:03
0.0943	246.00000000	09:00:46
0.0947	9641.00000000	08:52:24
0.0946	132.00000000	08:50:31
0.0945	14808.00000000	08:47:08
0.0945	526.00000000	08:47:08
0.0945	255.00000000	08:47:08
0.0945	284.00000000	08:47:08
0.0942	3354.00000000	08:45:02
0.0942	10216.00000000	08:45:02
0.0942	568.00000000	08:45:02
0.0942	1774.00000000	08:45:02
0.0942	9828.00000000	08:44:32
0.0942	5.00000000	08:44:32
0.0944	388.00000000	08:42:16
0.0944	9832.00000000	08:42:16
0.0944	6716.00000000	08:42:16
0.0944	1645.00000000	08:42:16
0.0944	433.00000000	08:42:16
0.0944	768.00000000	08:42:16
0.0944	436.00000000	08:42:16
0.0944	221.00000000	08:42:16
0.0944	9832.00000000	08:31:50
0.0944	6064.00000000	08:31:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.39%	Volume 4,234,687
High 0.0972	Low 0.0907
7 Days
Change -6.61%	Volume 18,489,973
High 0.1091	Low 0.0907
30 Days
Change -40.31%	Volume 75,362,699
High 0.1624	Low 0.0907

News Websites Reddit

Optimism new proposal weakens council power over standalone chains

The proposed policy would let qualifying transfers proceed without another governance vote, changing who users rely on for upgrades. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Nov 6, 2026 02:10

How Optimism’s draft manual silently strips tokenholder elections

The Foundation’s proposed rewrite would end cohort elections and seat nominees unless a veto reaches 20% of active votable OP supply. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 27, 2026 01:30

Optimism (OP) Price Jumps Nearly 20% as Unichain Moves to OP Enterprise

Despite a 30-day gain of 64%, the token still sits roughly 68% below its price from a year ago and 97% below its all-time high.

cryptopotato.com

Oct 14, 2026 06:18

Optimism’s Unichain deal will put more chains under one operator

The October migration would concentrate more chain operations at Optimism, while Ethereum fallback routes depend on each chain’s deployed contracts. The post Optimism’s Unichain deal will put more...

cryptoslate.com

Oct 11, 2026 22:00

Optimism Says Superchain TVL Has Crossed $14 Billion

TL;DR Optimism says aggregate TVL across the Superchain has moved above $14 billion. The figure combines multiple OP Stack networks rather than representing OP Mainnet alone. The milestone...

newsbtc.com

Sept 24, 2026 11:30

Optimism just approved the upgrade its Superchain needs before interoperability can go live

Operators must update fault-proof services and withdrawal tooling before a targeted cutover, while users need no action. The post Optimism just approved the upgrade its Superchain needs before...

cryptoslate.com

Sept 17, 2026 19:40

Optimism pushes network speeds to 200 ms, but standard data feeds are dropping key information

The Aug. 31 target keeps the stream parseable while forcing direct consumers and forwarding RPC providers to audit placeholder values. The post Optimism pushes network speeds to 200 ms, but...

cryptoslate.com

Sept 1, 2026 18:35

Exchange-Owned OP Stack Chains Made Nearly $500M in Onchain Revenue, OP Labs Says

Major platforms including Coinbase and Kraken have raked in app revenues of more than $495 million through their exchange-owned OP Stack chains.

cryptopotato.com

May 28, 2026 13:00