OP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger IOST Steem Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1129	124.00000000	08:12:21
0.1129	1520.00000000	08:12:12
0.1128	1000.00000000	08:03:00
0.1129	750.00000000	08:00:38
0.1127	110.00000000	07:58:48
0.1127	1377.00000000	07:58:34
0.1127	1000.00000000	07:58:34
0.1126	1517.00000000	07:58:08
0.1127	1517.00000000	07:58:08
0.1127	1527.00000000	07:58:08
0.1127	169.00000000	07:58:08
0.1127	1527.00000000	07:58:08
0.1127	1000.00000000	07:57:59
0.1132	124.00000000	07:51:06
0.1135	820.00000000	07:38:21
0.1137	880.00000000	07:22:55
0.1137	186.00000000	07:22:55
0.1137	814.00000000	07:22:55
0.1136	424.00000000	07:22:17
0.1136	762.00000000	07:22:17
0.1136	324.00000000	07:22:16
0.1136	1000.00000000	07:22:16
0.1137	1324.00000000	07:22:16
0.1137	579.00000000	07:22:08
0.1137	309.00000000	07:22:08
0.1137	455.00000000	07:22:08
0.1137	90.00000000	07:22:08
0.1137	90.00000000	07:22:08
0.1138	467.00000000	07:21:01
0.1139	6.00000000	07:20:58
0.1139	1000.00000000	07:20:58
0.1139	454.00000000	07:20:46
0.1140	1276.00000000	07:20:20
0.1140	1000.00000000	07:20:20
0.1140	501.00000000	07:20:20
0.1140	501.00000000	07:20:20
0.1140	1000.00000000	07:20:13
0.1140	869.00000000	07:20:13
0.1140	131.00000000	07:20:01
0.1141	338.00000000	07:20:01
0.1141	1293.00000000	07:19:16
0.1141	246.00000000	07:19:16
0.1141	642.00000000	07:19:16
0.1141	358.00000000	07:19:16
0.1141	258.00000000	07:19:16
0.1141	1281.00000000	07:19:16
0.1143	1000.00000000	07:05:25
0.1142	253.00000000	07:00:30
0.1145	84.00000000	06:47:20
0.1145	834.00000000	06:46:54
0.1145	83.00000000	06:46:51
0.1145	83.00000000	06:46:50
0.1146	500.00000000	06:41:09
0.1146	240.00000000	06:39:26
0.1143	472.00000000	06:25:54
0.1146	1075.00000000	06:20:09
0.1146	1000.00000000	06:20:09
0.1146	1515.00000000	06:20:09
0.1145	307.00000000	06:09:42
0.1146	27.00000000	06:00:42
0.1143	1508.00000000	05:33:29
0.1143	1508.00000000	05:33:29
0.1143	1549.00000000	05:33:29
0.1143	1006.00000000	05:27:40
0.1144	500.00000000	05:23:43
0.1148	442.00000000	05:06:40
0.1148	442.00000000	05:06:40
0.1147	442.00000000	05:06:40
0.1151	246.00000000	04:31:07
0.1151	6100.00000000	04:14:07
0.1151	6100.00000000	04:14:07
0.1152	16242.00000000	04:01:33
0.1152	254.00000000	04:00:57
0.1153	43.00000000	04:00:46
0.1154	45.00000000	03:15:29
0.1154	115.00000000	03:01:56
0.1152	239.00000000	03:00:20
0.1151	353.00000000	02:57:00
0.1151	254.00000000	02:52:22
0.1153	1558.00000000	02:47:02
0.1149	6000.00000000	02:19:54
0.1148	168.00000000	02:15:55
0.1151	1524.00000000	02:12:49
0.1151	2000.00000000	02:09:58
0.1150	2000.00000000	02:09:57
0.1150	1522.00000000	02:09:47
0.1150	2000.00000000	02:09:47
0.1150	1520.00000000	02:09:47
0.1149	1000.00000000	02:09:46
0.1149	1000.00000000	02:09:31
0.1149	1000.00000000	02:09:31
0.1148	288.00000000	02:00:10
0.1147	1536.00000000	01:59:13
0.1148	1514.00000000	01:55:07
0.1148	2000.00000000	01:55:07
0.1146	4564.00000000	01:52:18
0.1146	4642.00000000	01:52:18
0.1146	1548.00000000	01:51:26
0.1146	2000.00000000	01:51:26
0.1137	660.00000000	01:37:18

24 Hours
Change -5.54%	Volume 1,732,436
High 0.1200	Low 0.1126
7 Days
Change -17.98%	Volume 11,914,554
High 0.1401	Low 0.1126
30 Days
Change -7.96%	Volume 72,471,721
High 0.1624	Low 0.1106