OP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Enjin Coin FUNToken Zilliqa Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1100	1000.00000000	11:39:32
0.1101	4600.00000000	11:38:31
0.1101	32.00000000	11:38:31
0.1101	695.00000000	11:38:31
0.1101	193.00000000	11:38:12
0.1101	695.00000000	11:37:28
0.1101	225.00000000	11:37:28
0.1101	506.00000000	11:37:28
0.1098	5000.00000000	11:36:28
0.1092	506.00000000	11:33:25
0.1092	494.00000000	11:33:25
0.1087	426.00000000	11:31:18
0.1087	494.00000000	11:31:18
0.1087	1000.00000000	11:31:18
0.1086	503.00000000	11:31:10
0.1084	413.00000000	11:31:02
0.1084	503.00000000	11:31:02
0.1083	514.00000000	11:15:00
0.1081	437.00000000	11:09:37
0.1081	193.00000000	11:09:37
0.1079	971.00000000	11:03:35
0.1077	437.00000000	11:01:41
0.1077	193.00000000	11:01:41
0.1077	27137.00000000	11:01:41
0.1078	621.00000000	11:01:00
0.1078	514.00000000	11:01:00
0.1081	796.00000000	11:00:24
0.1081	501.00000000	11:00:13
0.1081	1291.00000000	11:00:13
0.1081	145.00000000	11:00:13
0.1081	780.00000000	11:00:13
0.1081	347.00000000	11:00:13
0.1081	345.00000000	11:00:13
0.1081	12181.00000000	11:00:11
0.1081	579.00000000	11:00:10
0.1081	290.00000000	11:00:10
0.1081	1285.00000000	11:00:10
0.1082	15582.00000000	11:00:02
0.1082	15582.00000000	11:00:02
0.1089	1000.00000000	10:38:16
0.1090	1000.00000000	10:35:20
0.1090	1000.00000000	10:35:20
0.1089	514.00000000	10:33:57
0.1087	505.00000000	10:31:05
0.1087	514.00000000	10:31:05
0.1089	1000.00000000	10:27:55
0.1087	7236.00000000	10:16:29
0.1087	3605.00000000	10:16:29
0.1094	920.00000000	10:14:22
0.1092	10851.00000000	10:05:39
0.1092	429.00000000	10:05:39
0.1092	10422.00000000	10:05:39
0.1092	429.00000000	10:05:39
0.1092	10528.00000000	10:05:39
0.1092	323.00000000	10:05:39
0.1092	8165.00000000	10:05:39
0.1092	2686.00000000	10:05:39
0.1090	1000.00000000	10:03:10
0.1089	174.00000000	10:03:08
0.1089	392.00000000	10:03:08
0.1089	608.00000000	10:03:08
0.1087	467.00000000	10:01:01
0.1088	502.00000000	10:01:01
0.1088	169.00000000	09:57:15
0.1094	920.00000000	09:38:15
0.1092	499.00000000	09:33:51
0.1092	225.00000000	09:33:51
0.1091	264.00000000	09:30:59
0.1091	517.00000000	09:30:59
0.1092	5.00000000	09:29:29
0.1092	2000.00000000	09:29:29
0.1091	508.00000000	09:29:29
0.1092	2000.00000000	09:27:13
0.1093	1374.00000000	09:24:02
0.1093	920.00000000	09:24:02
0.1092	516.00000000	09:24:02
0.1092	493.00000000	09:22:01
0.1094	510.00000000	09:15:43
0.1094	427.00000000	09:15:25
0.1093	185.00000000	09:14:05
0.1093	395.00000000	09:14:00
0.1093	209.00000000	09:14:00
0.1093	501.00000000	09:08:28
0.1092	1000.00000000	09:08:28
0.1092	1000.00000000	09:08:28
0.1084	10096.00000000	09:02:19
0.1084	608.00000000	09:02:19
0.1084	2000.00000000	09:02:18
0.1084	517.00000000	09:02:18
0.1080	274.00000000	09:01:00
0.1081	508.00000000	09:01:00
0.1083	9908.00000000	08:56:54
0.1083	156.00000000	08:56:53
0.1083	759.00000000	08:56:53
0.1083	308.00000000	08:56:52
0.1083	504.00000000	08:56:52
0.1083	3530.00000000	08:56:44
0.1082	2182.00000000	08:46:28
0.1078	11355.00000000	08:31:13
0.1078	217.00000000	08:31:13

24 Hours
Change -0.29%	Volume 2,364,790
High 0.1145	Low 0.1074
7 Days
Change +31.96%	Volume 24,313,849
High 0.1233	Low 0.0807
30 Days
Change +19.00%	Volume 94,426,303
High 0.1233	Low 0.0807