OP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1357	716.00000000	23:05:03
0.1358	716.00000000	23:04:59
0.1364	432.00000000	23:01:03
0.1364	1279.00000000	23:01:03
0.1364	454.00000000	23:00:13
0.1367	713.00000000	22:41:02
0.1366	6674.00000000	22:38:22
0.1362	2000.00000000	22:37:50
0.1361	594.00000000	22:36:40
0.1360	713.00000000	22:35:03
0.1358	435.00000000	22:30:51
0.1354	594.00000000	22:25:51
0.1354	1705.00000000	22:24:18
0.1354	469.00000000	22:24:18
0.1352	606.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	2371.00000000	22:18:17
0.1352	1326.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	6674.00000000	22:18:17
0.1353	639.00000000	22:14:09
0.1353	327.00000000	22:14:07
0.1353	328.00000000	22:14:05
0.1353	655.00000000	22:14:01
0.1356	538.00000000	22:01:52
0.1357	22.00000000	21:40:40
0.1358	802.00000000	21:40:22
0.1357	74.00000000	21:33:38
0.1356	946.00000000	21:30:51
0.1353	2005.00000000	21:29:56
0.1353	3738.00000000	21:29:56
0.1353	2165.00000000	21:29:56
0.1353	4731.00000000	21:29:55
0.1353	9006.00000000	21:29:55
0.1354	9006.00000000	21:29:55
0.1354	2165.00000000	21:29:55
0.1354	9006.00000000	21:29:55
0.1349	96.00000000	21:28:13
0.1352	1302.00000000	21:27:28
0.1352	6674.00000000	21:27:28
0.1363	4909.00000000	21:11:00
0.1363	2933.00000000	21:11:00
0.1363	8007.00000000	21:10:53
0.1360	74.00000000	21:07:43
0.1367	664.00000000	21:02:39
0.1367	6674.00000000	21:02:39
0.1365	3425.00000000	21:00:55
0.1365	5200.00000000	21:00:54
0.1365	5200.00000000	21:00:54
0.1365	5200.00000000	21:00:54
0.1365	1299.00000000	21:00:54
0.1365	990.00000000	21:00:51
0.1368	73.00000000	20:54:26
0.1364	1364.00000000	20:53:29
0.1364	73.00000000	20:51:47
0.1366	2274.00000000	20:51:26
0.1368	2000.00000000	20:48:30
0.1366	73.00000000	20:46:50
0.1363	73.00000000	20:39:08
0.1365	73.00000000	20:35:27
0.1363	1807.00000000	20:34:09
0.1363	73.00000000	20:33:21
0.1362	4311.00000000	20:32:39
0.1360	1401.00000000	20:30:51
0.1348	7417.00000000	20:24:04
0.1351	2000.00000000	20:14:40
0.1356	74.00000000	20:03:42
0.1358	377.00000000	20:00:51
0.1347	9006.00000000	19:55:10
0.1341	2903.00000000	19:40:16
0.1341	9006.00000000	19:40:16
0.1340	461.00000000	19:30:51
0.1342	295.00000000	19:16:18
0.1339	75.00000000	19:10:07
0.1339	75.00000000	19:05:59
0.1336	1999.00000000	19:04:29
0.1336	5200.00000000	19:04:29
0.1336	284.00000000	19:04:14
0.1336	748.00000000	19:02:47
0.1336	75.00000000	19:02:17
0.1339	73.00000000	19:01:33
0.1342	695.00000000	19:00:51
0.1339	1512.00000000	18:59:14
0.1341	75.00000000	18:52:21
0.1340	284.00000000	18:51:11
0.1342	1206.00000000	18:37:36
0.1342	3105.00000000	18:37:36
0.1341	5200.00000000	18:36:00
0.1340	4131.00000000	18:34:05
0.1340	3329.00000000	18:34:05
0.1341	2514.00000000	18:32:56
0.1340	2984.00000000	18:32:21
0.1342	2000.00000000	18:31:53
0.1344	1011.00000000	18:30:51
0.1344	2976.00000000	18:29:57
0.1346	743.00000000	18:28:57
0.1345	2000.00000000	18:17:20
0.1345	514.00000000	18:17:20

24 Hours
Change +8.38%	Volume 1,277,199
High 0.1387	Low 0.1252
7 Days
Change -7.22%	Volume 18,270,672
High 0.1507	Low 0.1232
30 Days
Change +36.56%	Volume 97,735,350
High 0.1507	Low 0.0908