OP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1004	5976.09561000	03:18:20
0.1004	125.00000000	03:11:53
0.1006	58.12517000	03:11:19
0.1008	5949.76840000	03:07:55
0.1009	411.34802000	03:04:43
0.1010	265.00238000	03:04:03
0.1009	3168.53752000	03:03:41
0.1009	125.00000000	03:03:41
0.1009	5946.48166000	03:03:41
0.1009	238.31533000	03:03:23
0.1009	215.74262000	03:03:03
0.1010	271.41074000	03:02:45
0.1013	270.99004000	02:56:48
0.1013	50.09890000	02:56:45
0.1013	302.43216000	02:56:39
0.1013	3048.02216000	02:56:17
0.1013	2871.48160000	02:56:17
0.1013	125.00000000	02:56:17
0.1013	3075.00000000	02:56:17
0.1012	407.67541000	02:55:17
0.1012	706.69609000	02:55:16
0.1009	124.99994000	02:50:11
0.1009	5946.48166000	02:50:11
0.1008	4825.49504000	02:49:25
0.1008	125.00000000	02:49:25
0.1009	272.93655000	02:47:12
0.1009	228.79516000	02:47:01
0.1010	297.16068000	02:46:51
0.1011	5148.65618000	02:43:30
0.1011	221.57007000	02:43:28
0.1011	214.25318000	02:43:23
0.1011	350.23867000	02:43:18
0.1011	273.11531000	02:42:48
0.1011	398.83398000	02:42:47
0.1013	280.34532000	02:41:04
0.1014	2842.15976000	02:40:00
0.1014	3075.00000000	02:40:00
0.1014	427.25466000	02:39:41
0.1014	280.84283000	02:39:40
0.1014	265.94841000	02:39:38
0.1014	391.75618000	02:39:38
0.1014	274.59757000	02:39:37
0.1011	125.00000000	02:38:07
0.1010	2947.23000000	02:36:50
0.1016	6109.12160000	02:35:58
0.1016	3075.00000000	02:35:58
0.1016	637.17840000	02:35:58
0.1016	5804.77017000	02:34:33
0.1016	125.00000000	02:34:33
0.1016	571.73983000	02:34:33
0.1014	125.00000000	02:33:46
0.1015	381.76000000	02:33:45
0.1014	597.93036000	02:33:45
0.1014	5920.35964000	02:33:45
0.1013	125.00000000	02:33:45
0.1013	5923.00098000	02:33:45
0.1013	65.67369000	02:33:38
0.1013	636.43532000	02:33:38
0.1013	5818.46099000	02:33:38
0.1012	125.00000000	02:33:38
0.1012	125.00000000	02:33:01
0.1013	104.53999000	02:33:01
0.1013	125.00000000	02:33:01
0.1012	125.00000000	02:32:56
0.1012	5928.85375000	02:32:56
0.1012	125.00000000	02:32:56
0.1012	487.32943000	02:32:39
0.1013	105.65377000	02:32:32
0.1016	5788.29712000	02:32:31
0.1015	1019.64758000	02:32:31
0.1015	14777.51206000	02:32:31
0.1015	9847.25861000	02:32:31
0.1015	550.93862000	02:32:31
0.1016	5900.57966000	02:32:31
0.1017	125.00000000	02:32:31
0.1017	5899.70501000	02:32:31
0.1017	125.00000000	02:32:25
0.1021	106.25684000	02:29:20
0.1021	749.36292000	02:25:56
0.1019	3817.41710000	02:25:17
0.1023	1955.03421000	02:16:01
0.1023	1830.03421000	02:14:55
0.1023	125.00000000	02:14:55
0.1024	9.66796000	02:12:00
0.1017	5899.70501000	02:08:52
0.1016	5905.51181000	02:07:59
0.1017	5894.77245000	02:07:43
0.1017	379.92363000	02:07:43
0.1018	5888.93050000	02:07:43
0.1018	57.88712000	02:07:43
0.1018	67.11288000	02:07:43
0.1018	57.88712000	02:07:30
0.1019	2938.12560000	02:07:09
0.1019	2950.00000000	02:07:09
0.1021	3168.53752000	02:00:32
0.1021	5876.59157000	01:52:41
0.1020	125.00000000	01:45:01
0.1022	5870.84148000	01:38:28
0.1023	5865.10263000	01:36:45
0.1023	15243.10473000	01:36:40

24 Hours
Change +3.72%	Volume 5,554,692
High 0.1053	Low 0.0944
7 Days
Change -9.14%	Volume 22,831,648
High 0.1125	Low 0.0926
30 Days
Change +18.40%	Volume 87,540,038
High 0.1234	Low 0.0808