OP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1356	4423.44440000	07:46:25
0.1358	294.38457000	07:45:40
0.1358	1788.44970000	07:45:40
0.1358	125.00000000	07:45:40
0.1352	1736.55030000	07:42:06
0.1352	2065.69470000	07:42:06
0.1351	125.00000000	07:41:55
0.1351	125.00000000	07:41:54
0.1351	237.53226000	07:40:49
0.1351	347.83745000	07:40:44
0.1351	352.32443000	07:40:40
0.1351	73.71709000	07:39:31
0.1349	4447.73906000	07:31:51
0.1351	414.74742000	07:30:13
0.1351	73.98889000	07:30:13
0.1351	1139.46081000	07:30:13
0.1351	3802.24502000	07:30:13
0.1352	8000.00000000	07:30:13
0.1352	125.00000000	07:30:13
0.1354	1237.37000000	07:30:03
0.1354	4431.31462000	07:29:58
0.1354	42917.91160000	07:29:58
0.1353	1908.73835000	07:29:33
0.1353	73.45067000	07:29:29
0.1352	240.40903000	07:29:28
0.1352	73.93491000	07:29:22
0.1352	125.00000000	07:29:06
0.1350	125.00000000	07:28:54
0.1347	922.96975000	07:26:49
0.1344	919.72935000	07:21:21
0.1343	72.97602000	07:19:54
0.1347	1344.93318000	07:17:17
0.1347	125.00000000	07:17:17
0.1347	1484.78099000	07:17:10
0.1346	1485.88410000	07:17:06
0.1347	965.79197000	07:17:01
0.1347	394.08182000	07:17:01
0.1346	125.00000000	07:17:01
0.1347	1344.93318000	07:15:48
0.1347	125.00000000	07:15:48
0.1347	1484.78099000	07:15:43
0.1346	1485.88410000	07:15:36
0.1346	1485.88410000	07:15:31
0.1347	1359.78099000	07:15:26
0.1347	125.00000000	07:15:26
0.1347	602.54269000	07:15:04
0.1347	125.00000000	07:15:04
0.1347	1484.78099000	07:14:59
0.1347	1359.78099000	07:14:54
0.1347	125.00000000	07:14:54
0.1347	609.96659000	07:14:40
0.1347	125.00000000	07:14:40
0.1347	1484.78099000	07:14:35
0.1347	1359.78099000	07:14:31
0.1347	125.00000000	07:14:31
0.1346	1471.02526000	07:14:06
0.1346	1485.88410000	07:14:00
0.1346	1485.88410000	07:13:55
0.1347	1484.78099000	07:13:50
0.1347	1484.78099000	07:13:44
0.1348	332.82900000	07:13:09
0.1347	2870.45900000	07:10:42
0.1347	1583.88390000	07:10:42
0.1342	6053.72680000	07:07:35
0.1340	2830.15710000	07:06:35
0.1340	3223.56970000	07:06:35
0.1339	4478.27447000	07:06:24
0.1340	6053.72682000	07:05:58
0.1337	81.55080000	07:03:35
0.1338	6053.72682000	07:02:54
0.1337	6053.72682000	07:02:31
0.1336	6053.72680000	07:02:02
0.1336	1677.16490000	07:01:20
0.1338	1578.46681000	06:59:55
0.1337	739.47389000	06:58:06
0.1337	6053.72682000	06:53:45
0.1334	4497.75110000	06:53:27
0.1328	829.06780000	06:51:19
0.1329	4514.67268000	06:47:43
0.1329	125.00000000	06:47:43
0.1329	8079.63283000	06:47:41
0.1329	8736.48008000	06:47:41
0.1328	37.91770000	06:47:40
0.1328	1888.29029000	06:47:40
0.1328	755.85790000	06:47:40
0.1328	967.93411000	06:47:40
0.1327	472.81719000	06:47:39
0.1327	4521.47701000	06:47:39
0.1327	125.00000000	06:47:39
0.1324	200.00000000	06:44:01
0.1323	638.56281000	06:44:00
0.1323	755.85789000	06:43:30
0.1326	757.78557000	06:41:56
0.1326	124.99995000	06:36:47
0.1326	82.22015000	06:36:47
0.1327	596.54465000	06:34:03
0.1327	4521.47701000	06:33:54
0.1329	4514.67268000	06:29:52
0.1331	6053.72682000	06:28:59
0.1331	708.35186000	06:24:35

24 Hours
Change +1.12%	Volume 3,144,866
High 0.1359	Low 0.1302
7 Days
Change -9.24%	Volume 38,156,559
High 0.1505	Low 0.1234
30 Days
Change +38.37%	Volume 169,131,237
High 0.1508	Low 0.0906