OP/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0954	18.50000000	10:35:19
0.0954	40.00000000	10:35:07
0.0955	26.87000000	10:34:40
0.0955	25.00000000	10:34:24
0.0954	19.00000000	10:34:10
0.0955	23.00000000	10:34:00
0.0955	27.10000000	10:33:45
0.0953	24.00000000	10:33:20
0.0953	33.11000000	10:33:15
0.0954	25.00000000	10:32:55
0.0954	32.19000000	10:32:31
0.0955	48.00000000	10:32:22
0.0953	30.00000000	10:32:08
0.0954	43.50000000	10:32:01
0.0953	82.50000000	10:31:50
0.0953	35.50000000	10:31:33
0.0954	347.50000000	10:31:27
0.0954	272.90000000	10:31:10
0.0954	212.50000000	10:30:51
0.0955	137.79000000	10:30:22
0.0953	372.50000000	10:30:12
0.0955	278.75000000	10:29:45
0.0953	120.00000000	10:29:20
0.0953	26.20000000	10:29:00
0.0953	101.00000000	10:28:58
0.0954	25.00000000	10:28:39
0.0952	17.10000000	10:28:32
0.0954	38.00000000	10:28:22
0.0952	16.50000000	10:28:07
0.0954	32.38000000	10:27:59
0.0952	27.15000000	10:27:47
0.0951	24.80000000	10:26:29
0.0952	17.00000000	10:24:45
0.0951	20.50000000	10:23:16
0.0951	140.00000000	10:22:27
0.0953	225.00000000	10:22:13
0.0952	182.50000000	10:21:47
0.0950	170.00000000	10:21:41
0.0952	233.00000000	10:21:19
0.0953	67.50000000	10:21:01
0.0951	181.50000000	10:20:57
0.0953	61.39000000	10:20:30
0.0951	57.00000000	10:20:02
0.0950	82.20000000	10:19:45
0.0953	293.40000000	10:19:24
0.0950	69.00000000	10:19:03
0.0952	19.50000000	10:18:39
0.0954	42.00000000	10:18:35
0.0950	52.80000000	10:18:16
0.0952	68.00000000	10:18:08
0.0952	100.00000000	10:18:02
0.0952	94.40000000	10:17:53
0.0954	427.00000000	10:17:43
0.0953	82.84000000	10:17:16
0.0953	43.60000000	10:17:02
0.0952	95.00000000	10:17:00
0.0952	137.50000000	10:16:54
0.0953	164.75000000	10:16:47
0.0953	130.38000000	10:16:27
0.0952	23.10000000	10:15:41
0.0952	20.00000000	10:14:45
0.0954	25.00000000	10:13:59
0.0951	195.00000000	10:13:50
0.0952	37.21000000	10:13:33
0.0953	167.50000000	10:13:27
0.0954	90.00000000	10:13:18
0.0954	136.75000000	10:13:09
0.0954	67.78000000	10:12:48
0.0952	27.15000000	10:12:32
0.0952	36.50000000	10:12:23
0.0953	125.00000000	10:12:15
0.0953	29.75000000	10:11:59
0.0953	105.00000000	10:11:55
0.0954	280.00000000	10:11:47
0.0953	120.00000000	10:11:31
0.0954	331.00000000	10:11:15
0.0953	200.00000000	10:10:45
0.0953	150.00000000	10:10:18
0.0954	100.00000000	10:10:12
0.0952	235.10000000	10:10:01
0.0952	133.10000000	10:09:37
0.0954	75.80000000	10:09:23
0.0954	200.00000000	10:09:21
0.0954	100.00000000	10:08:59
0.0954	237.50000000	10:08:47
0.0953	100.00000000	10:08:32
0.0953	71.75000000	10:08:16
0.0953	252.50000000	10:08:12
0.0954	276.50000000	10:07:46
0.0952	44.90000000	10:07:16
0.0954	162.50000000	10:07:08
0.0953	135.50000000	10:07:03
0.0952	280.00000000	10:06:42
0.0953	307.85000000	10:06:25
0.0954	265.00000000	10:05:55
0.0953	145.00000000	10:05:27
0.0957	127.50000000	10:04:59
0.0955	47.51000000	10:04:47
0.0955	107.90000000	10:04:18
0.0954	142.50000000	10:04:09

24 Hours
Change -1.85%	Volume 793,455
High 0.0983	Low 0.0943
7 Days
Change -11.34%	Volume 7,012,845
High 0.1142	Low 0.0926
30 Days
Change +7.55%	Volume 35,482,507
High 0.1237	Low 0.0805