OP/USDC Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0964	48.00000000	01:03:01
0.0966	18.75000000	01:02:24
0.0967	15.75000000	01:02:18
0.0966	21.50000000	01:02:06
0.0966	13.60000000	01:01:43
0.0966	25.35000000	01:01:31
0.0967	25.00000000	01:01:16
0.0966	25.80000000	01:00:56
0.0965	56.00000000	01:00:36
0.0968	45.60000000	01:00:06
0.0968	805.00000000	00:59:58
0.0965	1385.20000000	00:59:52
0.0968	215.50000000	00:59:31
0.0965	37.00000000	00:59:23
0.0968	18.18000000	00:58:51
0.0967	16.75000000	00:58:47
0.0967	25.00000000	00:58:35
0.0967	29.00000000	00:58:18
0.0968	29.06000000	00:57:29
0.0965	20.37000000	00:56:44
0.0966	22.00000000	00:56:16
0.0964	16.35000000	00:56:07
0.0965	30.00000000	00:55:49
0.0967	39.70000000	00:55:22
0.0966	42.50000000	00:54:53
0.0966	33.90000000	00:54:34
0.0965	30.00000000	00:54:09
0.0965	40.80000000	00:53:43
0.0965	36.00000000	00:53:17
0.0965	34.50000000	00:52:33
0.0964	125.85000000	00:52:06
0.0963	287.50000000	00:51:40
0.0965	25.85000000	00:51:18
0.0963	33.50000000	00:50:40
0.0963	25.00000000	00:50:18
0.0964	79.20000000	00:49:51
0.0963	304.25000000	00:49:25
0.0964	428.33000000	00:48:59
0.0965	134.00000000	00:48:35
0.0964	23.69000000	00:48:19
0.0965	22.00000000	00:48:01
0.0962	50.00000000	00:47:39
0.0961	28.40000000	00:46:56
0.0961	25.00000000	00:46:35
0.0960	39.71000000	00:46:23
0.0960	718.35000000	00:46:05
0.0959	599.00000000	00:45:41
0.0959	244.90000000	00:45:25
0.0957	34.85000000	00:44:48
0.0958	15.00000000	00:44:14
0.0957	65.00000000	00:44:07
0.0959	26.77000000	00:43:34
0.0958	17.17000000	00:43:23
0.0958	44.60000000	00:43:16
0.0957	57.50000000	00:42:41
0.0958	37.65000000	00:42:25
0.0959	61.65000000	00:41:58
0.0958	55.10000000	00:41:36
0.0956	29.40000000	00:41:08
0.0961	16.20000000	00:40:41
0.0958	35.00000000	00:40:35
0.0961	18.75000000	00:40:15
0.0957	46.30000000	00:39:57
0.0961	27.20000000	00:39:32
0.0959	24.00000000	00:38:56
0.0955	112.50000000	00:38:41
0.0954	270.00000000	00:38:33
0.0958	29.00000000	00:38:19
0.0962	22.90000000	00:37:54
0.0962	170.00000000	00:37:33
0.0963	124.95000000	00:37:23
0.0963	110.00000000	00:37:04
0.0960	296.50000000	00:36:43
0.0960	503.50000000	00:36:31
0.0965	20.25000000	00:36:05
0.0964	35.00000000	00:35:43
0.0962	20.00000000	00:35:18
0.0962	163.60000000	00:35:11
0.0966	20.00000000	00:34:50
0.0966	13.65000000	00:34:25
0.0963	15.75000000	00:34:24
0.0964	35.50000000	00:33:58
0.0966	20.00000000	00:33:31
0.0967	27.94000000	00:33:14
0.0964	14.70000000	00:32:44
0.0967	25.00000000	00:32:30
0.0966	18.07000000	00:32:18
0.0966	26.10000000	00:32:11
0.0965	22.15000000	00:31:42
0.0968	120.00000000	00:31:17
0.0966	150.00000000	00:30:52
0.0968	60.00000000	00:30:23
0.0965	16.68000000	00:29:56
0.0966	31.00000000	00:24:45
0.0965	81.87000000	00:24:15
0.0967	236.20000000	00:24:02
0.0965	134.25000000	00:23:43
0.0966	21.70000000	00:23:20
0.0966	27.60000000	00:23:00
0.0967	41.85000000	00:22:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.52%	Volume 509,452
High 0.0974	Low 0.0919
7 Days
Change -4.65%	Volume 3,859,097
High 0.1093	Low 0.0919
30 Days
Change -39.22%	Volume 20,211,602
High 0.1625	Low 0.0919

News Websites Reddit

Optimism new proposal weakens council power over standalone chains

The proposed policy would let qualifying transfers proceed without another governance vote, changing who users rely on for upgrades. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Nov 6, 2026 02:10

How Optimism’s draft manual silently strips tokenholder elections

The Foundation’s proposed rewrite would end cohort elections and seat nominees unless a veto reaches 20% of active votable OP supply. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 27, 2026 01:30

Optimism (OP) Price Jumps Nearly 20% as Unichain Moves to OP Enterprise

Despite a 30-day gain of 64%, the token still sits roughly 68% below its price from a year ago and 97% below its all-time high.

cryptopotato.com

Oct 14, 2026 06:18

Optimism’s Unichain deal will put more chains under one operator

The October migration would concentrate more chain operations at Optimism, while Ethereum fallback routes depend on each chain’s deployed contracts. The post Optimism’s Unichain deal will put more...

cryptoslate.com

Oct 11, 2026 22:00

Optimism Says Superchain TVL Has Crossed $14 Billion

TL;DR Optimism says aggregate TVL across the Superchain has moved above $14 billion. The figure combines multiple OP Stack networks rather than representing OP Mainnet alone. The milestone...

newsbtc.com

Sept 24, 2026 11:30

Optimism just approved the upgrade its Superchain needs before interoperability can go live

Operators must update fault-proof services and withdrawal tooling before a targeted cutover, while users need no action. The post Optimism just approved the upgrade its Superchain needs before...

cryptoslate.com

Sept 17, 2026 19:40

Optimism pushes network speeds to 200 ms, but standard data feeds are dropping key information

The Aug. 31 target keeps the stream parseable while forcing direct consumers and forwarding RPC providers to audit placeholder values. The post Optimism pushes network speeds to 200 ms, but...

cryptoslate.com

Sept 1, 2026 18:35

Exchange-Owned OP Stack Chains Made Nearly $500M in Onchain Revenue, OP Labs Says

Major platforms including Coinbase and Kraken have raked in app revenues of more than $495 million through their exchange-owned OP Stack chains.

cryptopotato.com

May 28, 2026 13:00