OP/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1100	41.74000000	05:58:22
0.1097	18.75000000	05:58:04
0.1101	43.00000000	05:57:58
0.1101	33.00000000	05:57:47
0.1099	40.00000000	05:57:28
0.1098	54.24000000	05:57:09
0.1099	31.00000000	05:56:45
0.1102	69.00000000	05:56:35
0.1100	140.00000000	05:56:15
0.1100	149.50000000	05:55:47
0.1102	162.50000000	05:55:29
0.1100	192.00000000	05:55:22
0.1101	95.00000000	05:54:55
0.1101	400.00000000	05:54:37
0.1099	276.20000000	05:54:12
0.1097	119.56000000	05:53:44
0.1101	193.00000000	05:53:36
0.1097	167.00000000	05:53:20
0.1099	246.85000000	05:53:15
0.1100	86.20000000	05:53:01
0.1098	240.00000000	05:52:58
0.1098	230.80000000	05:52:46
0.1099	400.00000000	05:52:20
0.1099	594.90000000	05:51:57
0.1099	160.00000000	05:51:31
0.1097	235.00000000	05:51:06
0.1099	238.40000000	05:50:57
0.1098	595.05000000	05:50:36
0.1096	125.00000000	05:50:15
0.1097	83.20000000	05:50:01
0.1097	96.95000000	05:49:58
0.1100	481.25000000	05:49:55
0.1097	210.00000000	05:49:37
0.1097	359.30000000	05:49:14
0.1100	40.05000000	05:48:45
0.1101	170.00000000	05:48:29
0.1101	224.45000000	05:48:00
0.1098	431.10000000	05:47:32
0.1100	22.50000000	05:47:09
0.1100	23.15000000	05:46:45
0.1102	28.55000000	05:46:30
0.1102	21.50000000	05:46:15
0.1102	21.14000000	05:46:06
0.1102	47.90000000	05:45:54
0.1101	200.00000000	05:45:43
0.1102	250.00000000	05:45:21
0.1100	301.95000000	05:45:05
0.1102	137.20000000	05:44:46
0.1102	512.50000000	05:44:31
0.1105	224.50000000	05:44:07
0.1104	287.50000000	05:43:47
0.1102	124.70000000	05:43:21
0.1102	230.00000000	05:43:10
0.1102	250.16000000	05:43:03
0.1102	300.00000000	05:42:48
0.1102	204.00000000	05:42:24
0.1102	170.00000000	05:42:15
0.1102	200.00000000	05:42:09
0.1104	235.35000000	05:42:05
0.1101	444.00000000	05:41:48
0.1102	179.27000000	05:41:23
0.1101	27.50000000	05:41:11
0.1101	113.50000000	05:41:08
0.1102	97.13000000	05:41:02
0.1102	323.50000000	05:40:52
0.1100	221.43000000	05:40:40
0.1099	362.20000000	05:40:24
0.1096	240.73000000	05:40:13
0.1098	456.58000000	05:39:44
0.1097	177.50000000	05:39:15
0.1098	41.30000000	05:39:00
0.1096	13.00000000	05:38:36
0.1097	40.46000000	05:38:30
0.1098	232.00000000	05:38:21
0.1099	323.90000000	05:38:07
0.1094	274.00000000	05:37:50
0.1096	201.25000000	05:37:25
0.1095	194.55000000	05:37:05
0.1092	123.30000000	05:36:57
0.1091	109.35000000	05:36:42
0.1090	160.00000000	05:36:32
0.1092	92.20000000	05:36:18
0.1090	475.00000000	05:36:17
0.1093	194.50000000	05:35:51
0.1094	200.00000000	05:35:27
0.1094	393.80000000	05:35:16
0.1093	290.00000000	05:34:49
0.1096	148.60000000	05:34:27
0.1093	304.05000000	05:34:21
0.1094	206.08000000	05:34:03
0.1094	39.50000000	05:33:46
0.1091	80.00000000	05:33:36
0.1096	40.00000000	05:33:19
0.1096	207.00000000	05:33:17
0.1094	70.00000000	05:32:58
0.1095	90.00000000	05:32:39
0.1096	126.30000000	05:32:37
0.1096	160.00000000	05:32:19
0.1096	152.50000000	05:32:09
0.1094	173.00000000	05:32:03

24 Hours
Change +4.56%	Volume 1,466,826
High 0.1148	Low 0.1045
7 Days
Change +32.05%	Volume 11,551,360
High 0.1237	Low 0.0805
30 Days
Change +18.92%	Volume 44,471,044
High 0.1237	Low 0.0805