OP/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1335	180.00000000	13:55:04
0.1332	51.00000000	13:54:55
0.1335	57.50000000	13:54:52
0.1335	234.73000000	13:54:50
0.1335	72.10000000	13:54:39
0.1334	620.00000000	13:54:23
0.1337	36.00000000	13:53:58
0.1337	36.45000000	13:53:40
0.1336	116.60000000	13:53:33
0.1337	177.00000000	13:53:28
0.1334	66.00000000	13:53:10
0.1337	107.80000000	13:52:49
0.1333	415.00000000	13:52:47
0.1331	41.00000000	13:52:21
0.1333	237.50000000	13:52:02
0.1331	250.00000000	13:51:49
0.1329	285.00000000	13:51:28
0.1330	75.85000000	13:51:06
0.1328	176.50000000	13:50:56
0.1330	59.50000000	13:50:41
0.1330	291.00000000	13:50:39
0.1328	478.30000000	13:50:27
0.1330	66.15000000	13:49:59
0.1330	145.60000000	13:49:53
0.1330	500.00000000	13:49:51
0.1329	385.00000000	13:49:41
0.1330	699.00000000	13:49:35
0.1330	441.25000000	13:49:26
0.1329	276.25000000	13:49:11
0.1332	15.50000000	13:49:01
0.1331	30.20000000	13:48:39
0.1332	48.11000000	13:48:25
0.1329	66.00000000	13:48:12
0.1331	215.18000000	13:47:48
0.1332	112.50000000	13:47:25
0.1332	228.64000000	13:47:06
0.1330	250.00000000	13:46:45
0.1332	125.00000000	13:46:27
0.1330	20.60000000	13:46:03
0.1329	34.00000000	13:45:43
0.1330	45.00000000	13:45:22
0.1329	180.62000000	13:45:17
0.1330	129.50000000	13:45:07
0.1329	48.50000000	13:44:55
0.1331	33.60000000	13:44:25
0.1332	20.00000000	13:43:16
0.1330	12.80000000	13:42:49
0.1330	20.10000000	13:42:11
0.1332	25.13000000	13:41:47
0.1330	18.00000000	13:41:25
0.1330	45.35000000	13:41:15
0.1331	152.75000000	13:40:50
0.1332	390.00000000	13:40:23
0.1331	311.60000000	13:40:02
0.1331	112.75000000	13:39:38
0.1332	270.00000000	13:39:16
0.1328	127.47000000	13:38:47
0.1329	218.00000000	13:38:40
0.1327	200.00000000	13:38:12
0.1329	20.00000000	13:37:55
0.1330	852.30000000	13:37:25
0.1328	63.21000000	13:36:44
0.1330	33.75000000	13:36:19
0.1329	64.50000000	13:35:49
0.1328	70.20000000	13:35:20
0.1329	113.50000000	13:35:05
0.1332	429.00000000	13:35:02
0.1330	23.80000000	13:34:43
0.1330	53.50000000	13:34:25
0.1330	151.30000000	13:34:23
0.1326	215.30000000	13:34:03
0.1326	325.00000000	13:33:39
0.1329	269.10000000	13:33:15
0.1332	151.40000000	13:33:02
0.1332	680.00000000	13:32:57
0.1333	169.00000000	13:32:41
0.1333	103.75000000	13:32:22
0.1333	96.00000000	13:32:15
0.1330	61.00000000	13:31:47
0.1333	50.25000000	13:31:30
0.1333	22.50000000	13:31:27
0.1332	41.00000000	13:31:25
0.1331	85.19000000	13:31:22
0.1330	345.00000000	13:31:07
0.1330	236.07000000	13:30:46
0.1331	134.50000000	13:30:20
0.1329	32.00000000	13:29:56
0.1328	21.56000000	13:29:42
0.1328	18.50000000	13:29:34
0.1328	20.25000000	13:29:24
0.1329	65.00000000	13:29:20
0.1329	35.00000000	13:28:41
0.1325	17.50000000	13:27:56
0.1327	80.45000000	13:27:43
0.1325	466.00000000	13:27:13
0.1328	26.00000000	13:26:48
0.1327	21.25000000	13:26:27
0.1327	48.15000000	13:26:01
0.1329	12.50000000	13:25:26
0.1329	22.65000000	13:25:11

24 Hours
Change +0.07%	Volume 1,227,388
High 0.1350	Low 0.1233
7 Days
Change -8.94%	Volume 8,494,165
High 0.1507	Low 0.1233
30 Days
Change +34.17%	Volume 32,691,362
High 0.1507	Low 0.0904