OP/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1164	18.20000000	19:59:16
0.1164	20.00000000	19:59:14
0.1164	61.00000000	19:59:08
0.1163	33.41000000	19:58:40
0.1164	30.85000000	19:58:15
0.1163	26.08000000	19:57:46
0.1163	34.70000000	19:57:21
0.1163	88.50000000	19:57:00
0.1165	125.00000000	19:56:52
0.1163	112.00000000	19:56:41
0.1163	122.15000000	19:56:25
0.1163	152.50000000	19:56:18
0.1162	252.10000000	19:55:54
0.1165	26.85000000	19:55:40
0.1163	20.00000000	19:55:17
0.1163	102.90000000	19:55:13
0.1163	92.39000000	19:54:44
0.1162	325.00000000	19:54:25
0.1163	874.80000000	19:54:03
0.1162	94.00000000	19:53:36
0.1163	300.00000000	19:53:34
0.1163	40.70000000	19:53:14
0.1164	43.10000000	19:52:58
0.1160	30.00000000	19:52:47
0.1162	34.25000000	19:52:27
0.1156	715.90000000	19:52:01
0.1161	30.00000000	19:51:36
0.1162	16.00000000	19:51:11
0.1163	46.53000000	19:50:52
0.1169	47.10000000	19:50:25
0.1165	22.70000000	19:50:01
0.1165	19.40000000	19:49:50
0.1165	32.00000000	19:49:40
0.1165	30.00000000	19:49:37
0.1165	16.00000000	19:49:24
0.1164	14.50000000	19:49:06
0.1164	20.33000000	19:48:45
0.1166	33.90000000	19:48:27
0.1165	23.22000000	19:47:56
0.1165	268.50000000	19:47:33
0.1163	14.90000000	19:47:09
0.1164	25.50000000	19:47:04
0.1166	27.80000000	19:46:29
0.1165	81.09000000	19:46:10
0.1167	118.75000000	19:46:06
0.1166	583.05000000	19:45:48
0.1169	315.50000000	19:45:23
0.1165	75.79000000	19:45:08
0.1168	28.05000000	19:44:57
0.1168	22.50000000	19:44:49
0.1167	39.20000000	19:44:40
0.1168	16.00000000	19:44:12
0.1167	20.00000000	19:44:07
0.1169	26.00000000	19:43:43
0.1167	34.05000000	19:43:31
0.1167	130.00000000	19:42:59
0.1165	177.50000000	19:42:40
0.1166	93.50000000	19:42:12
0.1167	97.91000000	19:41:56
0.1166	12.40000000	19:41:31
0.1165	18.00000000	19:41:16
0.1167	14.00000000	19:41:11
0.1167	18.50000000	19:40:48
0.1166	24.00000000	19:40:20
0.1164	24.00000000	19:40:02
0.1164	20.00000000	19:39:38
0.1164	15.50000000	19:39:10
0.1165	53.00000000	19:38:59
0.1165	35.00000000	19:38:45
0.1167	72.50000000	19:38:24
0.1167	40.00000000	19:37:59
0.1170	10.83000000	19:37:38
0.1169	29.50000000	19:37:37
0.1168	64.80000000	19:37:16
0.1168	25.50000000	19:36:52
0.1164	29.50000000	19:36:38
0.1164	13.05000000	19:36:22
0.1167	76.25000000	19:36:18
0.1165	60.95000000	19:35:54
0.1165	34.80000000	19:35:30
0.1164	27.50000000	19:34:52
0.1165	12.50000000	19:34:43
0.1165	25.50000000	19:34:32
0.1166	32.50000000	19:34:16
0.1165	22.50000000	19:33:58
0.1169	22.54000000	19:33:31
0.1168	14.00000000	19:33:05
0.1166	12.50000000	19:33:02
0.1168	173.00000000	19:32:56
0.1166	56.00000000	19:32:46
0.1166	306.26000000	19:32:43
0.1168	145.00000000	19:32:19
0.1167	265.00000000	19:32:11
0.1167	265.00000000	19:31:57
0.1164	107.50000000	19:31:37
0.1164	110.00000000	19:31:22
0.1167	71.20000000	19:31:10
0.1169	47.65000000	19:30:43
0.1172	194.30000000	19:30:24
0.1169	314.90000000	19:30:14

24 Hours
Change -1.85%	Volume 733,091
High 0.1213	Low 0.1156
7 Days
Change -15.10%	Volume 5,311,734
High 0.1436	Low 0.1156
30 Days
Change -13.78%	Volume 30,562,111
High 0.1625	Low 0.1112