OP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1029800	291.50000000	14:02:46
0.1020000	4901.90000000	13:51:20
0.1020100	189.60000000	13:51:20
0.1038100	96.90000000	11:53:08
0.1043600	56.90000000	11:32:53
0.1046900	9552.00000000	10:33:44
0.1044400	56.90000000	10:33:18
0.1027900	56.90000000	10:32:52
0.1043000	9587.70000000	09:56:01
0.1049400	4070.90000000	09:50:17
0.1043500	550.90000000	09:14:26
0.1046300	9557.40000000	09:03:18
0.1047200	1235.00000000	09:02:20
0.1050500	1231.20000000	08:52:09
0.1052000	1229.80000000	08:32:03
0.1054600	1229.30000000	08:26:37
0.1053600	1230.40000000	08:22:29
0.1044200	83.60000000	08:05:43
0.1044000	240.30000000	08:05:40
0.1046800	781.30000000	08:03:46
0.1046800	189.60000000	07:49:32
0.1055000	846.00000000	07:49:11
0.1051200	1508.30000000	07:49:11
0.1049900	183.60000000	07:49:04
0.1047600	9545.60000000	07:49:04
0.1049800	9525.60000000	07:49:04
0.1069000	184.30000000	06:53:14
0.1085000	92.10000000	05:53:18
0.1088000	65.20000000	05:39:14
0.1086700	111.70000000	05:17:44
0.1073500	1.90000000	04:09:45
0.1072600	0.30000000	04:05:26
0.1072600	0.80000000	04:05:23
0.1073700	2.60000000	04:04:57
0.1086100	530.10000000	03:05:14
0.1085200	220.80000000	03:04:14
0.1085600	80.50000000	03:04:12
0.1084900	778.10000000	03:03:43
0.1082400	2814.60000000	02:50:05
0.1089600	9177.60000000	02:21:12
0.1081400	2814.60000000	02:17:56
0.1070900	88.80000000	22:45:17
0.1074500	88.80000000	22:40:08
0.1069500	89.30000000	22:33:02
0.1071000	89.30000000	22:30:58
0.1076900	19.20000000	22:04:56
0.1076400	91.60000000	22:00:26
0.1079000	91.60000000	22:00:06
0.1082500	1197.30000000	21:05:31
0.1083300	47.00000000	21:05:02
0.1068700	1210.10000000	20:26:01
0.1071100	2354.30000000	20:07:11
0.1072400	1207.10000000	19:41:42
0.1073100	1206.20000000	19:40:53
0.1070500	65.20000000	17:56:40
0.1069100	7038.20000000	17:46:39
0.1065900	9381.70000000	17:22:00
0.1078600	182.90000000	17:01:05
0.1093700	9143.20000000	14:57:22
0.1088600	1186.40000000	14:43:58
0.1089800	1186.30000000	14:43:51
0.1091800	38457.40000000	14:40:07
0.1092800	9150.80000000	14:40:07
0.1085900	10184.20000000	14:13:59
0.1083900	109.00000000	14:12:59
0.1085500	182.20000000	13:33:34
0.1097900	13.90000000	13:09:26
0.1097700	2.10000000	13:05:25
0.1095200	19.40000000	13:04:57
0.1107400	184.90000000	12:52:03
0.1086000	9208.10000000	12:16:26
0.1080900	2.40000000	11:13:42
0.1079300	11.90000000	11:06:39
0.1080400	16.60000000	11:05:01
0.1078900	186.10000000	11:02:49
0.1074800	183.10000000	11:02:30
0.1092600	45.90000000	10:05:26
0.1089400	47.80000000	09:06:40
0.1088200	68.60000000	09:05:00
0.1077000	5195.20000000	08:16:44
0.1078500	10424.40000000	08:16:44
0.1080000	181.90000000	08:16:44
0.1099600	28410.10000000	06:13:48
0.1099700	2506.50000000	06:13:48
0.1100900	9083.40000000	06:13:48
0.1089100	3684.90000000	03:31:03
0.1089000	127.90000000	03:31:03
0.1089000	127.90000000	03:30:48
0.1088700	127.90000000	03:30:47
0.1088800	231.80000000	03:30:42
0.1087900	231.80000000	03:30:40
0.1096700	158.30000000	03:05:21
0.1097400	69.70000000	03:04:20
0.1097300	226.80000000	03:03:50
0.1102800	26027.30000000	02:15:51
0.1102700	2506.50000000	02:15:51
0.1101700	9076.80000000	02:15:51
0.1097400	4864.20000000	01:43:20
0.1103600	9061.20000000	01:25:08
0.1114500	2270.40000000	00:48:47

24 Hours
Change -4.99%	Volume 178,770
High 0.1093700	Low 0.1020000
7 Days
Change +22.30%	Volume 5,745,087
High 0.1231700	Low 0.0808000
30 Days
Change +11.33%	Volume 9,054,676
High 0.1231700	Low 0.0808000