OP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1046000	6923.90000000	20:41:02
0.1045900	3258.50000000	20:41:02
0.1036900	50.70000000	20:06:00
0.1037100	427.50000000	20:04:42
0.1045300	117.90000000	19:09:14
0.1044300	0.60000000	19:06:53
0.1046100	0.20000000	19:05:28
0.1040200	940.90000000	18:19:31
0.1032600	671.10000000	18:10:39
0.1036600	3.30000000	18:07:00
0.1031900	3.80000000	18:05:41
0.1034900	140.20000000	18:00:56
0.1036000	4654.50000000	17:58:59
0.1031700	152.00000000	17:48:11
0.1047400	527.50000000	17:45:09
0.1042900	1825.90000000	17:41:57
0.1037600	530.40000000	17:37:02
0.1039400	99.10000000	17:36:34
0.1036900	4449.50000000	17:35:30
0.1031600	9693.60000000	17:26:17
0.1030200	2828.60000000	17:25:54
0.1028100	813.90000000	17:25:17
0.1027900	3234.20000000	17:23:10
0.1028500	500.00000000	17:13:07
0.1026400	817.30000000	17:11:32
0.1027800	500.00000000	17:09:44
0.1024700	6.90000000	17:07:57
0.1022900	6318.50000000	17:06:30
0.1024900	3234.20000000	17:05:17
0.1026100	6300.50000000	17:05:05
0.1024800	2514.30000000	17:04:14
0.1024800	452.00000000	17:03:52
0.1022300	48635.30000000	17:01:17
0.1022500	94.60000000	17:01:17
0.1022900	9776.10000000	17:01:17
0.1021900	566.80000000	17:00:36
0.1019300	813.90000000	17:00:27
0.1018100	500.00000000	17:00:09
0.1019000	500.00000000	16:59:05
0.1017700	4943.80000000	16:56:55
0.1009900	2159.90000000	16:45:20
0.1009700	168.40000000	16:45:20
0.1009000	9910.80000000	16:45:20
0.1006400	9936.40000000	16:42:42
0.1008400	77.50000000	16:42:03
0.1004500	1346.20000000	16:40:57
0.1003800	203.20000000	16:38:57
0.1003800	9962.10000000	16:38:52
0.1007600	1926.30000000	16:38:29
0.1006600	9934.40000000	16:38:29
0.1006100	498.90000000	16:38:29
0.0995300	500.00000000	16:29:18
0.0995400	500.00000000	16:29:09
0.0995700	1546.80000000	16:23:38
0.0981000	3.40000000	16:06:44
0.0981800	203.20000000	16:06:08
0.0985200	827.90000000	16:00:38
0.0984700	680.90000000	15:37:56
0.0983100	500.00000000	15:37:39
0.0983700	1123.50000000	15:36:56
0.0983200	500.00000000	15:36:32
0.0985400	500.00000000	15:36:19
0.0976200	204.20000000	15:18:44
0.0976700	204.20000000	15:18:27
0.0976800	364.50000000	15:17:09
0.0970500	1.40000000	15:07:04
0.0968800	10481.20000000	14:57:22
0.0966300	500.00000000	14:42:37
0.0971300	464.10000000	14:34:27
0.0970900	559.10000000	14:33:32
0.0960700	1.20000000	14:06:35
0.0960000	105.00000000	14:06:21
0.0963000	637.00000000	13:32:10
0.0960800	427.50000000	13:31:14
0.0958700	10430.70000000	13:20:43
0.0953000	500.00000000	13:17:29
0.0947900	500.00000000	13:04:52
0.0947200	653.30000000	13:04:44
0.0947900	888.90000000	13:04:39
0.0957000	2089.80000000	12:58:58
0.0964100	211.40000000	12:45:05
0.0960700	105.60000000	12:41:29
0.0965700	1257.30000000	12:22:41
0.0962800	210.00000000	12:19:14
0.0959400	105.60000000	12:03:28
0.0957000	5421.70000000	11:41:24
0.0958000	4177.90000000	11:41:02
0.0955700	669.10000000	11:39:35
0.0954700	6785.90000000	11:36:21
0.0954200	1047.60000000	11:34:48
0.0956200	1046.20000000	11:32:54
0.0957100	741.10000000	11:32:45
0.0957200	4183.10000000	11:32:07
0.0956100	105.40000000	11:31:30
0.0955800	1046.90000000	11:31:02
0.0956100	993.20000000	11:30:24
0.0955400	4188.50000000	11:30:08
0.0955900	1254.00000000	11:29:57
0.0955500	4188.80000000	11:29:18
0.0955400	871.30000000	11:28:52

24 Hours
Change +8.82%	Volume 340,778
High 0.1047400	Low 0.0942900
7 Days
Change -5.68%	Volume 3,916,625
High 0.1126600	Low 0.0925400
30 Days
Change +21.06%	Volume 23,174,571
High 0.1231700	Low 0.0808000