OP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1342000	41.00000000	01:48:20
0.1340000	41.10000000	01:47:22
0.1336000	41.20000000	01:44:36
0.1338000	41.20000000	01:38:45
0.1340000	41.10000000	01:34:06
0.1344000	41.00000000	01:31:22
0.1346000	40.90000000	01:31:04
0.1348000	40.90000000	01:30:48
0.1352000	40.70000000	01:22:10
0.1349600	40.80000000	00:51:14
0.1348800	40.80000000	00:50:15
0.1345600	40.90000000	00:44:36
0.1344000	41.00000000	00:43:01
0.1341900	406.90000000	00:40:56
0.1342400	41.00000000	00:33:59
0.1340800	41.10000000	00:32:35
0.1337600	41.20000000	00:29:08
0.1339200	41.10000000	00:26:22
0.1342400	41.00000000	00:21:00
0.1340800	41.10000000	00:19:29
0.1337600	41.20000000	00:14:34
0.1338100	524.00000000	00:13:00
0.1338200	41.20000000	23:37:16
0.1340800	41.10000000	23:26:31
0.1337600	41.20000000	23:02:48
0.1337700	500.80000000	23:01:37
0.1338600	149.30000000	22:59:24
0.1339200	41.10000000	22:50:21
0.1342400	41.00000000	22:43:21
0.1340800	41.10000000	22:38:06
0.1339200	41.10000000	22:37:02
0.1336000	41.20000000	22:33:54
0.1337600	41.20000000	22:25:19
0.1342400	41.00000000	22:14:17
0.1340800	41.10000000	22:13:47
0.1338500	133.80000000	22:11:11
0.1338300	273.10000000	22:10:49
0.1337600	41.20000000	22:08:36
0.1342400	41.00000000	22:04:35
0.1340800	41.10000000	22:04:26
0.1339200	41.10000000	22:02:28
0.1336000	41.20000000	22:02:15
0.1334400	41.30000000	22:02:13
0.1332800	41.30000000	22:02:06
0.1329000	46.00000000	21:59:41
0.1329600	41.40000000	21:59:41
0.1332800	41.30000000	21:57:06
0.1336000	41.20000000	21:55:18
0.1337600	41.20000000	21:54:19
0.1338600	7470.40000000	21:44:29
0.1342400	41.00000000	21:20:53
0.1344000	41.00000000	21:20:15
0.1347200	40.90000000	21:16:54
0.1342400	41.00000000	21:02:16
0.1344000	41.00000000	21:00:45
0.1345600	40.90000000	21:00:19
0.1347200	40.90000000	20:43:41
0.1348800	40.80000000	20:42:04
0.1350400	40.80000000	20:41:42
0.1352000	40.70000000	20:31:44
0.1353600	40.70000000	20:27:29
0.1355200	40.60000000	20:16:46
0.1352000	40.70000000	20:12:04
0.1350400	40.80000000	20:11:40
0.1347100	2226.20000000	20:10:23
0.1347200	40.90000000	20:08:50
0.1347900	1000.10000000	20:06:39
0.1350400	40.80000000	20:04:20
0.1347200	40.90000000	19:56:52
0.1350400	40.80000000	19:50:04
0.1353600	40.70000000	19:44:15
0.1350400	40.80000000	19:41:56
0.1355200	40.60000000	19:34:18
0.1354300	46.00000000	19:34:03
0.1353600	40.70000000	19:33:59
0.1350400	40.80000000	19:31:55
0.1348800	40.80000000	19:31:10
0.1348000	3226.30000000	19:29:53
0.1347200	40.90000000	19:21:41
0.1345100	7434.30000000	19:18:44
0.1344000	41.00000000	19:09:00
0.1345600	40.90000000	19:08:15
0.1348800	40.80000000	19:05:29
0.1345600	40.90000000	19:05:12
0.1344800	7436.00000000	19:04:08
0.1344000	41.00000000	19:02:11
0.1341600	12462.70000000	18:56:50
0.1340800	41.10000000	18:52:01
0.1339200	41.10000000	18:50:50
0.1337400	597.70000000	18:43:02
0.1337600	41.20000000	18:40:23
0.1329600	41.40000000	18:32:54
0.1328000	41.50000000	18:32:18
0.1326400	41.50000000	18:19:03
0.1324800	41.60000000	18:00:54
0.1325700	7951.60000000	17:54:59
0.1326400	41.50000000	17:54:52
0.1328000	41.50000000	17:52:14
0.1331200	41.40000000	17:45:51
0.1329600	41.40000000	17:44:43

24 Hours
Change -0.31%	Volume 111,893
High 0.1356000	Low 0.1310400
7 Days
Change -9.99%	Volume 3,516,929
High 0.1503600	Low 0.1234500
30 Days
Change +36.52%	Volume 24,301,914
High 0.1506900	Low 0.0879800