OP/USDT Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.7443	671.00000000	21:31:42
0.7456	670.00000000	21:21:03
0.7523	1.00000000	20:10:27
0.7523	153.00000000	20:10:27
0.7548	153.00000000	19:08:26
0.7570	7.00000000	18:00:46
0.7601	189.00000000	17:43:04
0.7668	25.00000000	17:09:34
0.7620	524.00000000	16:57:34
0.7614	100.00000000	16:37:46
0.7602	10.00000000	16:36:02
0.7595	658.00000000	16:31:15
0.7580	659.00000000	16:16:33
0.7667	553.00000000	16:01:24
0.7651	653.00000000	15:48:47
0.7691	604.00000000	15:10:45
0.7644	1.00000000	14:22:48
0.7627	160.00000000	14:13:11
0.7625	82.00000000	13:41:37
0.7628	37.00000000	12:22:15
0.7628	259.00000000	12:22:15
0.7628	673.00000000	12:22:15
0.7625	1.00000000	12:22:15
0.7625	122.00000000	12:22:15
0.7637	279.00000000	12:07:50
0.7637	375.00000000	12:07:50
0.7640	654.00000000	12:04:15
0.7682	99.00000000	11:37:36
0.7649	653.00000000	11:25:20
0.7674	1.00000000	10:31:45
0.7616	656.00000000	10:14:39
0.7604	657.00000000	10:12:18
0.7601	211.00000000	10:12:18
0.7601	1.00000000	10:12:18
0.7582	173.00000000	10:02:49
0.7589	4.00000000	09:58:18
0.7589	125.00000000	09:58:17
0.7651	120.00000000	09:26:53
0.7651	1.00000000	09:26:53
0.7656	291.00000000	08:46:27
0.7656	362.00000000	08:46:27
0.7655	137.00000000	08:46:27
0.7660	652.00000000	08:01:21
0.7662	652.00000000	08:00:56
0.7656	135.00000000	08:00:56
0.7662	35.00000000	08:00:56
0.7664	240.00000000	08:00:56
0.7664	275.00000000	08:00:56
0.7662	38.00000000	08:00:56
0.7662	237.00000000	08:00:56
0.7662	275.00000000	08:00:56
0.7662	140.00000000	08:00:56
0.7665	135.00000000	08:00:56
0.7686	129.00000000	08:00:29
0.7691	650.00000000	07:39:20
0.7747	1.00000000	07:28:31
0.7776	1.00000000	07:21:03
0.7776	643.00000000	07:21:03
0.7787	560.00000000	07:13:06
0.7788	140.00000000	07:13:06
0.7788	105.00000000	07:04:48
0.7788	537.00000000	07:04:48
0.7739	646.00000000	07:00:14
0.7682	650.00000000	06:41:47
0.7673	168.00000000	06:40:20
0.7631	168.00000000	06:18:51
0.7631	487.00000000	06:18:51
0.7687	425.00000000	06:09:32
0.7645	82.00000000	05:12:14
0.7674	119.00000000	05:09:32
0.7686	650.00000000	05:04:13
0.7682	334.00000000	05:00:06
0.7682	334.00000000	05:00:06
0.7682	334.00000000	05:00:06
0.7675	128.00000000	04:52:03
0.7676	404.00000000	04:50:47
0.7677	651.00000000	04:42:47
0.7675	1.00000000	04:38:43
0.7641	38.00000000	04:23:18
0.7641	345.00000000	04:23:18
0.7639	196.00000000	04:23:18
0.7563	130.00000000	03:51:54
0.7547	250.00000000	03:37:33
0.7475	96.00000000	01:51:50
0.7491	667.00000000	00:44:30
0.7489	30.00000000	00:17:22
0.7428	179.00000000	23:55:15
0.7430	132.00000000	23:55:15
0.7443	671.00000000	23:54:02
0.7445	671.00000000	23:51:18
0.7391	146.00000000	23:48:50
0.7411	674.00000000	23:45:41
0.7421	8.00000000	23:44:50
0.7412	1.00000000	23:44:47
0.7405	675.00000000	23:44:19
0.7391	360.00000000	23:43:02
0.7391	316.00000000	23:43:02
0.7394	676.00000000	23:41:46
0.7400	675.00000000	23:41:42
0.7431	147.00000000	23:38:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.78%	Volume 37,531
High 0.7788	Low 0.7391
7 Days
Change +5.02%	Volume 1,753,234
High 0.8423	Low 0.6700
30 Days
Change -2.32%	Volume 4,088,708
High 0.9526	Low 0.5751