OP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.11230	248.63000000	17:47:50
0.11230	75.00000000	17:47:30
0.11230	175.00000000	17:47:24
0.11230	106.00000000	17:47:03
0.11220	103.50000000	17:46:59
0.11230	177.00000000	17:46:51
0.11240	216.25000000	17:46:42
0.11200	192.25000000	17:46:21
0.11200	233.50000000	17:46:12
0.11230	174.70000000	17:45:44
0.11230	124.00000000	17:45:17
0.11250	198.63000000	17:45:08
0.11220	278.80000000	17:44:48
0.11220	22.66000000	17:44:27
0.11250	12700.00000000	17:44:22
0.11240	12753.20000000	17:44:05
0.11240	8680.65000000	17:43:43
0.11230	5400.00000000	17:43:26
0.11260	4050.00000000	17:43:09
0.11220	799.00000000	17:42:41
0.11220	1017.43000000	17:42:31
0.11210	1020.00000000	17:42:12
0.11210	584.63000000	17:42:00
0.11240	650.00000000	17:41:58
0.11210	987.83000000	17:41:44
0.11210	250.00000000	17:41:33
0.11210	740.00000000	17:41:28
0.11240	202.50000000	17:41:22
0.11240	414.72000000	17:41:16
0.11190	76.50000000	17:41:05
0.11230	61.10000000	17:40:44
0.11230	230.00000000	17:40:35
0.11190	321.40000000	17:40:31
0.11230	143.02000000	17:40:01
0.11230	154.00000000	17:39:50
0.11230	2510.65000000	17:39:48
0.11220	987.50000000	17:39:21
0.11230	2331.25000000	17:39:14
0.11210	5533.00000000	17:38:54
0.11230	9778.75000000	17:38:52
0.11250	22326.43000000	17:38:47
0.11250	14897.13000000	17:38:47
0.11220	13030.25000000	17:38:20
0.11230	14175.73000000	17:38:15
0.11230	19151.52000000	17:38:15
0.11220	15402.36000000	17:37:47
0.11240	113.55000000	17:37:33
0.11260	202.75000000	17:37:29
0.11260	20.00000000	17:37:06
0.11260	225.00000000	17:37:05
0.11260	312.00000000	17:36:56
0.11260	731.65000000	17:36:53
0.11230	3590.00000000	17:36:39
0.11220	155.00000000	17:36:09
0.11230	287.50000000	17:36:01
0.11240	700.00000000	17:35:48
0.11220	2052.64000000	17:35:18
0.11220	740.50000000	17:34:56
0.11220	790.00000000	17:34:37
0.11250	1704.62000000	17:34:18
0.11240	3045.00000000	17:33:49
0.11240	5195.00000000	17:33:41
0.11230	287.00000000	17:33:24
0.11230	862.50000000	17:32:56
0.11240	4650.00000000	17:32:33
0.11230	4300.00000000	17:32:12
0.11220	150.00000000	17:31:59
0.11220	202.30000000	17:31:36
0.11240	326.00000000	17:31:18
0.11230	1005.30000000	17:31:06
0.11230	639.56000000	17:30:38
0.11230	513.26000000	17:30:13
0.11220	708.50000000	17:30:06
0.11220	801.00000000	17:29:39
0.11210	2185.00000000	17:29:10
0.11230	700.00000000	17:28:44
0.11210	922.50000000	17:28:33
0.11210	252.00000000	17:28:22
0.11210	2700.00000000	17:28:20
0.11230	2258.00000000	17:28:03
0.11230	3099.95000000	17:27:36
0.11200	2030.00000000	17:27:08
0.11250	165.00000000	17:26:58
0.11240	900.00000000	17:26:34
0.11210	2349.50000000	17:26:32
0.11240	246.00000000	17:26:21
0.11240	904.15000000	17:26:18
0.11230	83.00000000	17:25:53
0.11230	347.50000000	17:25:41
0.11230	479.00000000	17:25:38
0.11250	2000.00000000	17:25:08
0.11240	4748.50000000	17:24:54
0.11260	741.93000000	17:24:28
0.11260	2311.00000000	17:24:24
0.11260	2480.65000000	17:23:56
0.11250	28.64000000	17:23:30
0.11240	25.00000000	17:23:25
0.11240	60.00000000	17:23:16
0.11240	121.70000000	17:23:12
0.11260	1183.20000000	17:22:59

24 Hours
Change +1.91%	Volume 8,657,889
High 0.11410	Low 0.10900
7 Days
Change -12.88%	Volume 66,703,173
High 0.13560	Low 0.10860
30 Days
Change -14.67%	Volume 333,250,849
High 0.16270	Low 0.10860