OP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.13500	1078.70000000	13:23:27
0.13500	2585.61000000	13:23:08
0.13500	1125.00000000	13:22:56
0.13500	1585.07000000	13:22:42
0.13500	5450.00000000	13:22:35
0.13500	4998.25000000	13:22:12
0.13500	239.25000000	13:22:12
0.13510	2552.00000000	13:21:45
0.13500	1285.79000000	13:21:18
0.13510	4517.12000000	13:21:15
0.13490	1089.90000000	13:21:00
0.13480	1622.25000000	13:20:58
0.13460	744.50000000	13:20:31
0.13490	1495.00000000	13:20:27
0.13500	5587.50000000	13:20:03
0.13440	7781.00000000	13:19:52
0.13480	2106.00000000	13:19:31
0.13450	141.00000000	13:19:22
0.13460	200.00000000	13:19:06
0.13460	1750.00000000	13:19:01
0.13470	5570.79000000	13:18:38
0.13440	79.00000000	13:18:20
0.13420	204.00000000	13:18:06
0.13440	212.50000000	13:17:42
0.13410	1777.50000000	13:17:24
0.13400	6783.90000000	13:17:06
0.13400	3450.00000000	13:17:06
0.13420	13296.00000000	13:16:56
0.13400	3194.49000000	13:16:26
0.13400	670.20000000	13:15:58
0.13380	1568.25000000	13:15:39
0.13400	732.50000000	13:15:10
0.13430	2742.20000000	13:14:44
0.13410	859.30000000	13:14:31
0.13410	3057.20000000	13:14:31
0.13410	8341.50000000	13:14:05
0.13440	6900.00000000	13:13:36
0.13440	3018.75000000	13:13:22
0.13410	8517.40000000	13:13:16
0.13410	215.00000000	13:13:16
0.13440	6093.75000000	13:13:10
0.13440	9233.60000000	13:13:04
0.13400	6100.00000000	13:12:43
0.13420	34.30000000	13:12:14
0.13410	90.00000000	13:12:08
0.13420	837.50000000	13:11:52
0.13420	616.30000000	13:11:35
0.13440	119.50000000	13:11:08
0.13400	615.00000000	13:11:07
0.13400	1870.00000000	13:10:55
0.13420	2546.00000000	13:10:32
0.13440	3154.97000000	13:10:14
0.13440	14331.28000000	13:10:14
0.13440	6352.70000000	13:10:14
0.13440	8468.80000000	13:10:14
0.13400	5525.00000000	13:10:00
0.13440	766.00000000	13:09:36
0.13440	1732.25000000	13:09:18
0.13460	237.78000000	13:08:53
0.13460	679.86000000	13:08:39
0.13450	666.30000000	13:08:32
0.13440	1725.00000000	13:08:28
0.13440	1080.00000000	13:08:16
0.13450	1956.40000000	13:08:09
0.13450	2735.00000000	13:08:04
0.13420	1650.00000000	13:07:35
0.13440	5165.00000000	13:07:27
0.13440	7050.77000000	13:07:14
0.13440	4335.05000000	13:06:46
0.13430	741.40000000	13:06:22
0.13430	5953.70000000	13:06:20
0.13450	1676.10000000	13:05:54
0.13470	1440.00000000	13:05:26
0.13430	2025.00000000	13:05:10
0.13440	8348.50000000	13:05:02
0.13440	4707.50000000	13:04:33
0.13450	10125.00000000	13:04:30
0.13430	3715.80000000	13:04:08
0.13410	7820.00000000	13:03:53
0.13410	820.50000000	13:03:33
0.13420	68.20000000	13:03:17
0.13420	480.00000000	13:03:17
0.13420	12412.50000000	13:03:07
0.13410	1203.62000000	13:02:46
0.13410	6676.00000000	13:02:41
0.13400	1500.00000000	13:02:27
0.13390	561.23000000	13:02:18
0.13390	992.50000000	13:02:09
0.13380	867.50000000	13:01:58
0.13400	2775.00000000	13:01:48
0.13380	3225.00000000	13:01:35
0.13380	1475.00000000	13:01:15
0.13380	3075.00000000	13:01:09
0.13400	3875.00000000	13:01:05
0.13370	2215.00000000	13:00:44
0.13360	1988.93000000	13:00:25
0.13340	240.00000000	13:00:05
0.13340	115.20000000	12:59:45
0.13350	255.11000000	12:59:43
0.13350	313.90000000	12:59:23

24 Hours
Change +2.43%	Volume 11,136,372
High 0.13670	Low 0.13020
7 Days
Change -9.58%	Volume 90,360,663
High 0.15060	Low 0.12350
30 Days
Change +37.47%	Volume 344,131,813
High 0.15060	Low 0.09060