OP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10450	389.00000000	20:44:53
0.10450	2443.30000000	20:44:49
0.10450	298.20000000	20:44:26
0.10440	10857.65000000	20:44:20
0.10440	2040.64000000	20:44:16
0.10450	1709.65000000	20:43:53
0.10460	951.25000000	20:43:45
0.10480	835.10000000	20:43:32
0.10460	1230.00000000	20:43:25
0.10450	566.60000000	20:43:04
0.10460	916.50000000	20:43:00
0.10460	1178.52000000	20:42:52
0.10470	1986.10000000	20:42:48
0.10460	1507.50000000	20:42:36
0.10460	2590.48000000	20:42:07
0.10450	3074.50000000	20:41:59
0.10450	2355.50000000	20:41:44
0.10470	1374.55000000	20:41:38
0.10470	1484.50000000	20:41:23
0.10440	2192.50000000	20:41:12
0.10460	1182.50000000	20:40:57
0.10450	650.00000000	20:40:42
0.10460	2014.33000000	20:40:22
0.10480	965.30000000	20:40:00
0.10460	1858.63000000	20:39:53
0.10480	1693.00000000	20:39:36
0.10460	3309.00000000	20:39:11
0.10460	4388.13000000	20:38:53
0.10480	3485.00000000	20:38:28
0.10480	2250.00000000	20:38:07
0.10460	1000.50000000	20:37:40
0.10460	1580.00000000	20:37:34
0.10480	6088.75000000	20:37:04
0.10460	1538.00000000	20:36:39
0.10460	800.00000000	20:36:28
0.10460	2319.10000000	20:36:12
0.10500	4000.00000000	20:35:55
0.10480	3937.50000000	20:35:37
0.10460	5418.20000000	20:35:27
0.10490	3070.00000000	20:35:03
0.10500	47.55000000	20:34:57
0.10490	622.96000000	20:34:39
0.10490	1267.25000000	20:34:31
0.10490	2000.00000000	20:34:27
0.10460	811.00000000	20:34:06
0.10470	2512.00000000	20:34:02
0.10450	2386.00000000	20:33:42
0.10460	4891.25000000	20:33:20
0.10470	2335.00000000	20:33:07
0.10510	2776.00000000	20:32:56
0.10470	3500.00000000	20:32:55
0.10490	1005.20000000	20:32:31
0.10490	760.00000000	20:32:16
0.10480	4411.00000000	20:32:13
0.10490	4750.00000000	20:31:57
0.10510	2900.00000000	20:31:32
0.10490	2563.89000000	20:31:18
0.10510	1842.00000000	20:30:50
0.10510	2774.90000000	20:30:36
0.10510	3530.80000000	20:30:12
0.10520	3924.95000000	20:29:45
0.10510	2875.00000000	20:29:19
0.10510	827.33000000	20:28:59
0.10510	4645.00000000	20:28:51
0.10470	2661.25000000	20:28:21
0.10480	1173.00000000	20:27:56
0.10490	1176.00000000	20:27:46
0.10490	1725.00000000	20:27:40
0.10480	961.70000000	20:27:19
0.10470	3593.75000000	20:27:11
0.10500	1917.40000000	20:26:57
0.10530	670.90000000	20:26:47
0.10500	2427.40000000	20:26:43
0.10500	2233.50000000	20:26:22
0.10510	1142.70000000	20:25:56
0.10520	475.00000000	20:25:46
0.10510	414.00000000	20:25:43
0.10510	500.00000000	20:25:43
0.10530	1001.50000000	20:25:25
0.10530	5050.00000000	20:25:19
0.10510	2570.00000000	20:24:56
0.10510	2000.00000000	20:24:37
0.10530	1475.00000000	20:24:28
0.10540	1916.80000000	20:24:09
0.10550	250.00000000	20:23:46
0.10500	3189.00000000	20:23:37
0.10530	4800.00000000	20:23:35
0.10480	4419.10000000	20:23:10
0.10500	2312.50000000	20:22:45
0.10510	3525.00000000	20:22:22
0.10510	3970.00000000	20:22:09
0.10490	2125.00000000	20:21:44
0.10460	3100.00000000	20:21:20
0.10500	3000.00000000	20:20:57
0.10500	1555.00000000	20:20:33
0.10470	3182.00000000	20:20:21
0.10460	1500.00000000	20:20:08
0.10480	2650.00000000	20:19:52
0.10470	3542.15000000	20:19:26
0.10490	1168.50000000	20:19:03

24 Hours
Change +6.96%	Volume 13,264,400
High 0.10550	Low 0.09390
7 Days
Change -5.34%	Volume 74,336,564
High 0.11380	Low 0.09260
30 Days
Change +21.09%	Volume 287,813,890
High 0.12340	Low 0.08060