OP/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08250	333.75000000	19:47:11
0.08260	140.00000000	19:46:44
0.08260	170.50000000	19:46:35
0.08270	70.25000000	19:46:19
0.08270	163.50000000	19:46:10
0.08250	406.75000000	19:46:01
0.08270	2244.50000000	19:45:44
0.08270	2437.50000000	19:45:25
0.08310	1959.90000000	19:45:06
0.08280	36.20000000	19:44:53
0.08260	114.00000000	19:44:49
0.08290	2530.00000000	19:44:47
0.08300	1658.00000000	19:44:41
0.08280	1102.75000000	19:44:36
0.08280	755.05000000	19:44:31
0.08270	455.00000000	19:44:05
0.08280	265.00000000	19:43:56
0.08230	917.68000000	19:43:33
0.08240	724.20000000	19:43:15
0.08240	688.70000000	19:43:12
0.08260	700.00000000	19:42:51
0.08250	710.25000000	19:42:45
0.08270	368.00000000	19:42:19
0.08250	268.00000000	19:41:58
0.08250	1500.00000000	19:41:43
0.08270	2062.50000000	19:41:27
0.08270	2125.00000000	19:41:13
0.08270	1264.50000000	19:41:10
0.08240	368.80000000	19:40:52
0.08270	1565.00000000	19:40:30
0.08280	925.00000000	19:40:17
0.08270	994.90000000	19:39:56
0.08270	682.75000000	19:39:40
0.08250	1518.15000000	19:39:32
0.08230	2950.00000000	19:39:12
0.08280	1672.50000000	19:39:00
0.08270	622.50000000	19:38:32
0.08250	405.00000000	19:38:15
0.08260	494.75000000	19:38:03
0.08250	662.50000000	19:37:34
0.08260	1130.00000000	19:37:19
0.08240	608.40000000	19:36:58
0.08280	889.50000000	19:36:49
0.08290	125.00000000	19:36:26
0.08270	2250.00000000	19:36:17
0.08240	1750.00000000	19:36:00
0.08260	2779.80000000	19:35:42
0.08260	640.75000000	19:35:26
0.08260	4643.50000000	19:35:14
0.08260	326.15000000	19:34:49
0.08260	480.60000000	19:34:24
0.08270	530.95000000	19:34:22
0.08260	2226.25000000	19:34:12
0.08270	5750.00000000	19:33:58
0.08260	2970.00000000	19:33:38
0.08280	190.00000000	19:33:21
0.08280	125.00000000	19:32:56
0.08300	300.22000000	19:32:29
0.08300	332.50000000	19:32:19
0.08270	2045.00000000	19:32:15
0.08300	7900.00000000	19:32:10
0.08300	14605.00000000	19:31:50
0.08290	800.00000000	19:31:21
0.08310	650.00000000	19:30:54
0.08280	195.00000000	19:30:27
0.08260	3489.00000000	19:30:22
0.08260	14239.50000000	19:30:16
0.08260	3245.50000000	19:30:16
0.08270	391.10000000	19:30:13
0.08280	2687.50000000	19:29:52
0.08280	5193.75000000	19:29:25
0.08270	4210.00000000	19:28:56
0.08270	160.03000000	19:28:27
0.08290	279.75000000	19:28:16
0.08260	246.57000000	19:28:06
0.08260	178.00000000	19:27:58
0.08300	316.25000000	19:27:51
0.08270	1100.00000000	19:27:31
0.08240	419.75000000	19:27:03
0.08240	628.30000000	19:26:38
0.08270	3337.50000000	19:26:22
0.08240	2947.00000000	19:26:12
0.08260	729.00000000	19:25:51
0.08250	52.00000000	19:25:19
0.08240	2400.00000000	19:25:10
0.08250	2709.50000000	19:25:09
0.08250	1735.00000000	19:24:47
0.08230	580.19000000	19:24:26
0.08230	287.50000000	19:24:15
0.08240	126.10000000	19:23:57
0.08250	346.75000000	19:23:47
0.08230	109.00000000	19:23:21
0.08230	1219.19000000	19:23:17
0.08240	751.15000000	19:23:03
0.08230	2070.00000000	19:22:54
0.08240	2080.30000000	19:22:30
0.08230	410.70000000	19:22:09
0.08250	3012.00000000	19:21:52
0.08250	620.50000000	19:21:31
0.08270	242.50000000	19:21:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -12.42%	Volume 8,403,902
High 0.09440	Low 0.08230
7 Days
Change -21.87%	Volume 59,746,269
High 0.10610	Low 0.08230
30 Days
Change -41.53%	Volume 274,756,878
High 0.14390	Low 0.08230

News Websites Reddit

Optimism new proposal weakens council power over standalone chains

The proposed policy would let qualifying transfers proceed without another governance vote, changing who users rely on for upgrades. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Nov 6, 2026 02:10

How Optimism’s draft manual silently strips tokenholder elections

The Foundation’s proposed rewrite would end cohort elections and seat nominees unless a veto reaches 20% of active votable OP supply. Read the full story on CryptoSlateUnderstand the crypto stories...

cryptoslate.com

Oct 27, 2026 01:30

Optimism (OP) Price Jumps Nearly 20% as Unichain Moves to OP Enterprise

Despite a 30-day gain of 64%, the token still sits roughly 68% below its price from a year ago and 97% below its all-time high.

cryptopotato.com

Oct 14, 2026 06:18

Optimism’s Unichain deal will put more chains under one operator

The October migration would concentrate more chain operations at Optimism, while Ethereum fallback routes depend on each chain’s deployed contracts. The post Optimism’s Unichain deal will put more...

cryptoslate.com

Oct 11, 2026 22:00

Optimism Says Superchain TVL Has Crossed $14 Billion

TL;DR Optimism says aggregate TVL across the Superchain has moved above $14 billion. The figure combines multiple OP Stack networks rather than representing OP Mainnet alone. The milestone...

newsbtc.com

Sept 24, 2026 11:30

Optimism just approved the upgrade its Superchain needs before interoperability can go live

Operators must update fault-proof services and withdrawal tooling before a targeted cutover, while users need no action. The post Optimism just approved the upgrade its Superchain needs before...

cryptoslate.com

Sept 17, 2026 19:40

Optimism pushes network speeds to 200 ms, but standard data feeds are dropping key information

The Aug. 31 target keeps the stream parseable while forcing direct consumers and forwarding RPC providers to audit placeholder values. The post Optimism pushes network speeds to 200 ms, but...

cryptoslate.com

Sept 1, 2026 18:35

Exchange-Owned OP Stack Chains Made Nearly $500M in Onchain Revenue, OP Labs Says

Major platforms including Coinbase and Kraken have raked in app revenues of more than $495 million through their exchange-owned OP Stack chains.

cryptopotato.com

May 28, 2026 13:00