OP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ravencoin Nano Enjin Coin Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.10340	278.00000000	15:01:54
0.10350	225.00000000	15:01:32
0.10360	200.00000000	15:01:27
0.10350	229.25000000	15:01:19
0.10360	679.00000000	15:01:18
0.10340	1062.50000000	15:00:54
0.10340	1000.00000000	15:00:37
0.10360	238.50000000	15:00:09
0.10350	775.00000000	14:59:42
0.10350	1060.55000000	14:59:29
0.10330	1000.00000000	14:59:10
0.10340	139.52000000	14:58:45
0.10340	238.20000000	14:58:36
0.10350	311.05000000	14:58:25
0.10350	442.25000000	14:58:14
0.10370	150.00000000	14:58:03
0.10370	233.00000000	14:58:00
0.10370	1062.50000000	14:57:53
0.10380	575.00000000	14:57:40
0.10380	1926.00000000	14:57:34
0.10370	1150.00000000	14:57:06
0.10390	560.30000000	14:56:39
0.10370	50.00000000	14:56:34
0.10370	1100.00000000	14:56:34
0.10370	1000.00000000	14:56:16
0.10370	625.00000000	14:55:58
0.10350	2000.00000000	14:55:30
0.10360	530.75000000	14:55:01
0.10360	735.00000000	14:54:46
0.10370	244.00000000	14:54:23
0.10370	93.70000000	14:54:21
0.10350	65.35000000	14:54:04
0.10370	62.25000000	14:53:53
0.10380	131.25000000	14:53:35
0.10370	38.96000000	14:53:09
0.10360	72.95000000	14:53:07
0.10360	230.00000000	14:52:51
0.10380	106.25000000	14:52:31
0.10360	507.00000000	14:52:28
0.10370	440.00000000	14:52:05
0.10370	133.45000000	14:51:45
0.10360	134.50000000	14:51:38
0.10370	312.50000000	14:51:27
0.10360	385.00000000	14:51:13
0.10350	155.00000000	14:50:57
0.10350	238.80000000	14:50:48
0.10350	834.00000000	14:50:19
0.10340	1211.00000000	14:49:59
0.10360	220.45000000	14:49:29
0.10390	150.00000000	14:49:01
0.10390	1372.00000000	14:48:53
0.10390	1745.00000000	14:48:27
0.10350	79.70000000	14:47:58
0.10390	121.70000000	14:47:50
0.10370	4790.59000000	14:47:32
0.10350	3588.39000000	14:47:09
0.10370	4190.00000000	14:46:46
0.10370	3350.00000000	14:46:33
0.10370	5365.20000000	14:46:22
0.10360	1212.50000000	14:45:53
0.10380	330.90000000	14:45:29
0.10400	1081.40000000	14:45:25
0.10370	508.57000000	14:45:05
0.10360	619.80000000	14:44:59
0.10380	791.39000000	14:44:38
0.10380	1268.55000000	14:44:19
0.10350	175.00000000	14:43:49
0.10350	150.00000000	14:43:47
0.10350	602.00000000	14:43:35
0.10360	315.00000000	14:43:24
0.10350	41.05000000	14:42:57
0.10350	97.21000000	14:42:53
0.10360	182.00000000	14:42:44
0.10370	216.50000000	14:42:22
0.10330	525.00000000	14:42:10
0.10340	435.00000000	14:41:50
0.10370	460.00000000	14:41:42
0.10390	229.00000000	14:41:26
0.10390	186.50000000	14:41:26
0.10360	734.97000000	14:41:05
0.10360	1780.00000000	14:40:50
0.10380	570.00000000	14:40:30
0.10380	1612.20000000	14:40:10
0.10380	29.00000000	14:39:48
0.10360	1870.50000000	14:39:44
0.10350	628.25000000	14:39:20
0.10360	1075.00000000	14:39:16
0.10370	611.30000000	14:39:04
0.10380	1200.00000000	14:39:02
0.10360	200.00000000	14:38:47
0.10380	1210.00000000	14:38:39
0.10370	807.50000000	14:38:21
0.10410	1024.40000000	14:38:11
0.10400	2068.75000000	14:38:06
0.10400	1837.25000000	14:37:47
0.10390	2835.00000000	14:37:18
0.10370	5250.00000000	14:37:04
0.10380	196.20000000	14:36:44
0.10390	256.00000000	14:36:32
0.10370	229.10000000	14:36:14

24 Hours
Change -5.31%	Volume 6,874,380
High 0.11070	Low 0.10200
7 Days
Change +22.51%	Volume 65,591,673
High 0.12340	Low 0.08060
30 Days
Change +12.03%	Volume 239,351,222
High 0.12340	Low 0.08060