OP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.08840	71.90000000	11:33:43
0.08840	192.05000000	11:33:18
0.08820	645.30000000	11:33:04
0.08820	913.00000000	11:32:46
0.08820	220.50000000	11:32:18
0.08810	1276.00000000	11:32:09
0.08820	401.00000000	11:31:42
0.08820	556.90000000	11:31:25
0.08810	290.00000000	11:31:09
0.08820	495.00000000	11:30:56
0.08820	270.00000000	11:30:38
0.08810	555.00000000	11:30:35
0.08820	471.25000000	11:30:24
0.08810	156.00000000	11:30:00
0.08810	421.00000000	11:29:57
0.08820	615.00000000	11:29:54
0.08820	670.00000000	11:29:32
0.08820	290.90000000	11:29:10
0.08810	381.00000000	11:29:02
0.08820	22.37000000	11:28:51
0.08810	400.00000000	11:28:49
0.08810	361.50000000	11:28:41
0.08810	200.00000000	11:28:33
0.08810	591.40000000	11:28:24
0.08800	115.88000000	11:28:09
0.08820	70.00000000	11:28:03
0.08800	56.50000000	11:27:51
0.08800	207.50000000	11:27:39
0.08820	168.30000000	11:27:22
0.08820	59.75000000	11:26:54
0.08820	182.50000000	11:26:46
0.08800	525.00000000	11:26:34
0.08820	74.05000000	11:26:11
0.08800	206.08000000	11:26:10
0.08800	1009.90000000	11:26:06
0.08840	997.52000000	11:26:01
0.08820	708.50000000	11:25:43
0.08820	1168.00000000	11:25:33
0.08800	1847.30000000	11:25:20
0.08830	248.40000000	11:25:06
0.08820	79.50000000	11:24:48
0.08830	907.50000000	11:24:46
0.08830	1325.00000000	11:24:17
0.08810	194.00000000	11:23:56
0.08820	86.07000000	11:23:43
0.08810	128.47000000	11:23:19
0.08820	198.50000000	11:23:12
0.08810	5840.00000000	11:23:08
0.08790	3500.00000000	11:22:42
0.08790	3600.00000000	11:22:13
0.08830	680.00000000	11:21:47
0.08820	1943.57000000	11:21:40
0.08830	3000.00000000	11:21:30
0.08820	1100.00000000	11:21:05
0.08820	2575.50000000	11:21:02
0.08820	3925.00000000	11:20:43
0.08820	3498.70000000	11:20:18
0.08790	3080.24000000	11:19:58
0.08830	766.60000000	11:19:31
0.08830	3365.00000000	11:19:28
0.08820	223.45000000	11:18:59
0.08820	160.00000000	11:18:33
0.08830	235.50000000	11:18:30
0.08830	192.90000000	11:18:03
0.08820	418.00000000	11:17:47
0.08830	528.00000000	11:17:33
0.08820	637.50000000	11:17:25
0.08820	440.17000000	11:17:11
0.08830	750.00000000	11:17:04
0.08820	272.45000000	11:16:47
0.08820	625.00000000	11:16:31
0.08840	180.00000000	11:16:03
0.08840	1199.55000000	11:15:44
0.08840	2285.00000000	11:15:41
0.08830	2743.41000000	11:15:24
0.08840	1450.00000000	11:15:15
0.08830	2662.00000000	11:15:09
0.08840	3380.00000000	11:14:57
0.08830	6165.87000000	11:14:45
0.08830	4209.60000000	11:14:22
0.08830	2440.40000000	11:14:22
0.08840	2608.00000000	11:14:00
0.08850	5860.50000000	11:13:47
0.08830	130.00000000	11:13:28
0.08830	159.75000000	11:13:21
0.08830	550.00000000	11:13:04
0.08840	202.00000000	11:12:35
0.08830	332.50000000	11:12:34
0.08820	593.50000000	11:12:17
0.08850	1880.00000000	11:12:01
0.08820	3114.90000000	11:11:55
0.08830	270.00000000	11:11:32
0.08830	372.50000000	11:11:02
0.08840	492.50000000	11:10:42
0.08830	1592.50000000	11:10:35
0.08830	2374.30000000	11:10:29
0.08830	1804.35000000	11:10:16
0.08830	2832.92000000	11:10:10
0.08840	1225.00000000	11:09:54
0.08840	2900.00000000	11:09:51

24 Hours
Change -0.23%	Volume 7,423,617
High 0.08970	Low 0.08720
7 Days
Change -1.01%	Volume 60,108,177
High 0.09130	Low 0.08180
30 Days
Change -18.45%	Volume 224,932,953
High 0.10930	Low 0.08180