Trades
WL
Chat
Stats
News
⦷
AAA
| 137.29 | 1.82100000 | 17:03:50 |
| 137.30 | 0.72830000 | 17:03:50 |
| 137.35 | 0.31420000 | 17:03:50 |
| 137.36 | 0.13650000 | 17:03:50 |
| 137.00 | 0.72990000 | 16:51:41 |
| 137.04 | 0.43590000 | 16:51:41 |
| 137.09 | 0.43880000 | 16:51:41 |
| 137.12 | 169.88260000 | 16:51:41 |
| 137.35 | 0.43880000 | 16:50:21 |
| 137.32 | 0.34690000 | 16:50:21 |
| 137.49 | 0.46540000 | 16:42:37 |
| 137.50 | 0.41290000 | 16:42:37 |
| 137.55 | 0.46350000 | 16:42:37 |
| 137.56 | 0.46330000 | 16:42:37 |
| 137.58 | 0.72680000 | 16:42:37 |
| 137.59 | 0.46350000 | 16:42:37 |
| 137.59 | 1.00460000 | 16:42:37 |
| 137.81 | 0.40110000 | 15:41:07 |
| 137.77 | 0.39750000 | 15:41:07 |
| 137.76 | 0.40080000 | 15:41:07 |
| 137.89 | 0.16790000 | 15:40:35 |
| 137.87 | 0.36850000 | 15:40:35 |
| 137.84 | 0.34280000 | 15:40:35 |
| 137.83 | 0.33440000 | 15:40:35 |
| 137.66 | 0.36660000 | 15:31:43 |
| 137.77 | 0.11730000 | 15:28:51 |
| 137.77 | 0.40580000 | 15:26:19 |
| 137.77 | 0.40580000 | 15:26:19 |
| 137.77 | 0.40580000 | 15:26:19 |
| 137.77 | 0.40580000 | 15:26:19 |
| 137.71 | 0.07480000 | 15:24:04 |
| 137.64 | 0.14960000 | 15:24:04 |
| 137.64 | 0.21790000 | 15:24:04 |
| 137.64 | 3.63250000 | 15:24:04 |
| 137.74 | 0.07560000 | 15:23:44 |
| 137.70 | 0.15120000 | 15:23:43 |
| 137.70 | 3.63100000 | 15:23:43 |
| 137.70 | 0.21780000 | 15:23:43 |
| 137.84 | 1.84490000 | 15:21:39 |
| 137.87 | 1.66490000 | 15:21:39 |
| 137.82 | 0.48180000 | 15:21:33 |
| 137.84 | 0.88150000 | 15:21:33 |
| 137.84 | 2.15510000 | 15:21:33 |
| 137.82 | 3.51820000 | 15:21:32 |
| 137.84 | 2.80120000 | 15:21:22 |
| 137.84 | 0.31730000 | 15:21:21 |
| 138.07 | 9.05050000 | 15:16:41 |
| 138.03 | 3.01690000 | 15:16:41 |
| 137.97 | 7.71510000 | 15:14:43 |
| 137.95 | 0.21750000 | 15:14:38 |
| 138.00 | 0.72460000 | 15:11:05 |
| 138.08 | 0.38600000 | 15:11:05 |
| 138.12 | 0.35780000 | 15:11:05 |
| 138.15 | 0.34220000 | 15:11:05 |
| 138.15 | 0.51400000 | 15:11:05 |
| 138.10 | 0.31110000 | 15:01:58 |
| 138.06 | 0.32650000 | 15:01:58 |
| 138.05 | 0.31900000 | 15:01:58 |
| 138.05 | 0.31620000 | 14:50:59 |
| 138.09 | 0.38420000 | 14:49:33 |
| 138.12 | 0.38570000 | 14:49:13 |
| 138.23 | 0.08620000 | 14:47:00 |
| 138.23 | 0.11370000 | 14:47:00 |
| 138.23 | 0.08610000 | 14:46:50 |
| 138.23 | 0.17220000 | 14:46:50 |
| 138.11 | 0.16620000 | 14:46:19 |
| 138.09 | 0.18300000 | 14:46:08 |
| 138.12 | 0.17970000 | 14:46:06 |
| 138.15 | 0.21110000 | 14:46:02 |
| 138.07 | 0.21630000 | 14:45:42 |
| 138.06 | 0.30970000 | 14:44:51 |
| 138.03 | 0.45960000 | 14:44:51 |
| 137.99 | 0.45960000 | 14:44:51 |
| 137.95 | 0.34450000 | 14:44:51 |
| 137.94 | 0.45960000 | 14:44:51 |
| 137.98 | 0.07460000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.67310000 | 14:41:24 |
| 137.98 | 0.13600000 | 14:41:24 |
| 137.86 | 0.40120000 | 14:41:24 |
| 137.88 | 0.39770000 | 14:41:24 |
| 137.90 | 0.39770000 | 14:41:24 |
| 137.96 | 0.40390000 | 14:41:24 |
| 137.97 | 0.72470000 | 14:41:24 |
| 138.00 | 0.40260000 | 14:40:45 |
| 138.02 | 0.38400000 | 14:40:45 |
| 138.03 | 0.72440000 | 14:40:45 |
| 138.09 | 5.72280000 | 14:40:45 |
| 137.84 | 0.10120000 | 14:33:11 |
| 137.84 | 0.20240000 | 14:33:10 |
| 138.04 | 0.21730000 | 14:26:50 |
| 137.81 | 0.42780000 | 14:21:54 |
| 137.79 | 0.42520000 | 14:21:54 |
| 137.77 | 0.31340000 | 14:21:54 |
| 137.75 | 0.28410000 | 14:21:54 |
| 24 Hours | |
|
Change
-3.22%
|
Volume
756
|
|
High
142.64
|
Low
137.00
|
| 7 Days | |
|
Change
-4.15%
|
Volume
6,676
|
|
High
146.66
|
Low
134.68
|
| 30 Days | |
|
Change
-7.53%
|
Volume
19,494
|
|
High
152.47
|
Low
132.09
|
Oracle (NYSE: ORCL) has recorded a major insider trading transaction after director Stephen Rusckowski purchased nearly $3.5 million worth of … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:26
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored