ORCL/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

148.84	0.76000000	21:05:16
148.80	1.62000000	21:01:04
148.83	1.42000000	20:21:37
148.80	1.42000000	19:36:04
148.71	0.01370000	19:35:41
148.54	1.46230000	19:20:41
148.96	0.52560000	19:14:46
149.05	1.48880000	19:07:09
148.80	1.37370000	18:58:01
148.87	1.39290000	18:47:09
148.72	200.19170000	18:32:38
148.72	90.99630000	18:32:38
148.85	1.49280000	18:28:04
148.83	0.93550000	18:28:04
149.72	0.06680000	16:55:11
149.28	0.06700000	16:50:11
148.93	0.32800000	16:38:13
148.90	0.33330000	16:09:59
149.16	0.06700000	15:41:33
149.61	1.29790000	15:14:09
148.75	0.11750000	14:56:50
148.17	0.06750000	14:55:50
148.28	0.01340000	14:55:02
148.28	0.06660000	14:54:10
148.54	0.07160000	14:32:58
148.47	1.56320000	14:27:54
148.08	0.01660000	14:27:54
148.81	0.06680000	14:20:17
150.23	1.39470000	14:16:29
150.24	8.60530000	14:16:29
150.01	0.33330000	14:15:38
149.81	0.06680000	14:09:29
148.58	0.10200000	14:05:02
148.03	0.00680000	14:04:31
147.05	0.08000000	13:55:04
147.26	0.08000000	13:38:07
149.11	0.08000000	13:19:59
149.32	0.08000000	11:36:55
149.28	0.08000000	11:08:27
149.29	0.08000000	11:02:17
149.51	1.42240000	11:01:58
149.56	1.43780000	11:01:58
149.57	1.49980000	11:01:58
149.31	0.12500000	10:15:39
148.53	0.34140000	09:51:43
148.51	1.29790000	09:26:02
148.34	0.50200000	08:38:41
148.37	0.50520000	08:36:44
148.40	0.00010000	08:36:44
148.66	0.57080000	08:33:07
148.63	0.06300000	08:33:07
148.73	0.13610000	08:33:07
149.09	0.10640000	07:56:42
148.78	0.19100000	07:37:25
148.74	0.19260000	07:37:02
148.77	0.12730000	07:37:00
148.75	0.12730000	07:37:00
148.74	0.19680000	07:36:23
148.72	0.00170000	07:36:22
148.72	0.19600000	07:36:22
148.72	0.19680000	07:36:22
148.72	0.01550000	07:36:20
148.74	0.18010000	07:36:20
148.72	0.18010000	07:36:19
148.72	0.17100000	07:36:16
148.72	0.05710000	07:36:10
148.74	0.13200000	07:36:10
148.72	0.13200000	07:36:10
148.74	0.15520000	07:36:07
148.72	0.19030000	07:36:07
148.74	0.13670000	07:36:01
148.59	0.16120000	07:17:49
148.56	0.16120000	07:17:48
148.56	0.15590000	07:14:40
148.61	0.17600000	06:56:01
148.57	0.17600000	06:56:00
148.59	0.19860000	06:56:00
148.55	0.20390000	06:55:56
148.55	0.20290000	06:55:56
148.54	0.20050000	06:55:53
148.56	0.20250000	06:55:53
148.53	0.20050000	06:55:51
148.54	0.00050000	06:55:51
148.55	0.20150000	06:55:49
148.53	0.00260000	06:55:49
148.53	0.19890000	06:55:49
148.51	0.19890000	06:55:48
148.49	0.19830000	06:55:48
148.49	0.19670000	06:55:48
148.53	0.00150000	06:55:42
148.53	0.18950000	06:55:42
148.53	0.18950000	06:55:41
148.52	0.18690000	06:55:41
148.50	0.17980000	06:55:41
148.51	0.18300000	06:55:38
148.53	0.18300000	06:55:38
148.52	0.18110000	06:55:36
148.49	0.16200000	06:55:28
148.57	0.42680000	06:54:27
148.53	0.29460000	06:54:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.40%	Volume 353
High 150.24	Low 147.05
7 Days
Change +1.56%	Volume 4,618
High 152.14	Low 139.39
30 Days
Change +1.38%	Volume 33,745
High 170.44	Low 139.01

News Websites Reddit

Oracle to pay dividends next month; Here’s how much 100 ORCL shares will earn

Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading The post Oracle to pay dividends next month;...

finbold.com

Sept 19, 2026 13:36

Is Oracle stock a ‘Buy,’ ‘Sell,’ or ‘Hold’ ahead of Thursday earnings

The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading The post Is Oracle stock a...

finbold.com

Sept 9, 2026 09:37

Machine learning algorithm sets Oracle stock price for September 30, 2026

According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading The post Machine...

finbold.com

Aug 31, 2026 11:10

Wall Street sets Oracle stock price target for next 12 months

Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading The post Wall Street sets Oracle stock price target for...

finbold.com

Aug 27, 2026 10:38