ORCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam RIF Token Qtum 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

153.22	1.63110000	17:36:06
153.21	0.65270000	17:36:06
153.17	30.71620000	17:36:06
153.35	0.65210000	17:33:57
153.51	0.65110000	17:33:03
153.47	0.29200000	17:33:03
153.34	0.65220000	17:32:18
153.30	2.60910000	17:32:18
153.51	0.65140000	17:32:10
152.98	6.20020000	17:31:14
152.98	0.39200000	17:31:13
152.98	3.26960000	17:31:11
152.98	0.39200000	17:31:08
152.98	3.26980000	17:31:08
152.98	0.65370000	17:31:06
152.98	0.65370000	17:31:04
152.98	0.65370000	17:31:03
152.98	0.65370000	17:31:02
152.98	0.39200000	17:31:02
152.98	0.65370000	17:31:01
152.98	0.65370000	17:31:00
152.98	0.39200000	17:31:00
152.98	0.65370000	17:30:59
152.96	0.65370000	17:30:56
152.98	0.00010000	17:30:56
152.96	0.65380000	17:30:55
152.96	0.65380000	17:30:54
152.79	0.32900000	17:29:56
152.79	0.65450000	17:29:55
152.79	0.65450000	17:29:54
152.62	0.65520000	17:23:31
152.71	0.65480000	17:20:46
152.98	0.39200000	16:23:16
152.98	3.27310000	16:23:09
149.81	3.45000000	15:35:16
149.25	0.40100000	15:18:48
149.29	0.40100000	14:45:59
149.70	0.66800000	14:35:52
149.67	0.33200000	14:35:52
149.19	1.67730000	14:31:18
149.18	1.67490000	14:31:10
149.03	1.67680000	14:24:43
149.28	6.00000000	14:21:01
148.16	0.67500000	14:04:37
148.11	0.32500000	14:04:37
149.27	1.67500000	14:00:11
149.51	3.45000000	14:00:10
150.80	2.00000000	13:57:25
150.07	1.66730000	13:44:15
150.08	40.48720000	13:44:15
150.36	0.66510000	13:37:53
150.32	14.76940000	13:37:53
150.27	43.91010000	13:37:53
150.08	7.14920000	13:37:53
151.68	0.65930000	13:35:44
151.64	5.94130000	13:35:44
152.71	0.59970000	13:30:46
152.67	2.40030000	13:30:46
153.29	0.41590000	13:30:21
153.24	2.58410000	13:30:21
153.20	0.06420000	13:29:33
152.02	15.00770000	13:28:04
152.02	0.39400000	13:28:01
152.02	3.29680000	13:28:00
152.02	0.39400000	13:21:28
152.02	0.39400000	13:21:27
151.87	3.09030000	13:04:44
151.87	0.39500000	13:04:44
151.87	10.45590000	13:04:43
151.87	0.39500000	13:04:42
151.87	3.29380000	13:04:42
151.87	0.39500000	13:04:40
151.87	0.39500000	13:04:39
151.87	0.39500000	13:04:36
151.87	0.39500000	13:04:27
151.87	0.39500000	13:04:25
151.87	0.39500000	13:04:24
151.05	0.33100000	12:57:46
150.95	1.53250000	12:57:27
150.95	0.39700000	12:57:22
150.95	3.31120000	12:57:20
150.95	0.39700000	12:57:13
150.95	0.39700000	12:57:12
150.95	0.39700000	12:57:10
150.95	0.39700000	12:57:09
150.95	0.39700000	12:57:07
150.95	0.39700000	12:57:05
150.95	0.39700000	12:57:03
150.95	0.39700000	12:57:01
150.95	0.39700000	12:57:00
150.95	3.31120000	12:57:00
150.95	0.39700000	12:56:58
150.95	0.39700000	12:56:56
150.95	0.39700000	12:56:51
150.95	9.35210000	12:56:44
150.03	1.66630000	12:49:26
148.88	9.20990000	12:18:12
147.99	1.69090000	11:44:58
147.16	0.40700000	11:24:11
148.46	1.68360000	10:36:56

24 Hours
Change +5.60%	Volume 406
High 153.51	Low 145.09
7 Days
Change +4.87%	Volume 1,816
High 153.51	Low 138.39
30 Days
Change +8.37%	Volume 36,022
High 153.51	Low 0.00