ORCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

141.67	1.76540000	20:04:19
141.68	1.70700000	20:04:19
141.32	0.57290000	20:03:48
141.30	0.23380000	20:02:48
141.30	0.11930000	20:02:27
141.11	1.77050000	19:53:21
141.18	0.70690000	19:26:55
140.72	0.12600000	19:08:50
140.54	0.16930000	18:34:31
140.55	0.07120000	18:34:14
141.03	0.70690000	18:28:05
140.96	1.77170000	18:22:05
141.22	1.76870000	18:14:06
141.12	0.03210000	17:25:21
141.12	0.01790000	17:25:16
141.03	0.01410000	17:24:41
141.00	0.00010000	17:17:32
140.84	1.77480000	17:17:32
141.00	35.11900000	17:17:17
141.20	5.04000000	17:17:00
141.00	0.00010000	17:16:59
141.00	0.34190000	17:16:59
141.44	0.73960000	17:06:33
141.00	3.34770000	16:44:22
141.68	0.24700000	16:32:07
141.55	0.07070000	16:30:46
143.44	1.00000000	14:36:04
143.00	0.00010000	14:27:36
143.00	0.99990000	14:27:32
144.10	1.73690000	13:43:12
146.08	0.46870000	13:36:02
143.68	0.69420000	13:31:02
144.02	0.34130000	13:31:00
144.02	0.14500000	13:30:59
144.02	0.20800000	13:30:58
146.91	0.40700000	12:10:08
147.33	0.40700000	12:10:06
147.33	0.40700000	12:10:05
147.33	0.40700000	12:10:02
147.33	0.38000000	12:09:57
147.33	0.36200000	12:09:56
146.41	0.01460000	10:33:26
146.41	0.01460000	10:33:26
146.25	0.01950000	10:16:21
146.81	1.32630000	09:43:51
146.76	5.36660000	09:43:51
146.29	0.14890000	09:20:30
146.26	1.56150000	09:20:30
149.00	0.15650000	05:01:25
148.96	0.39440000	05:01:25
149.29	0.40100000	04:20:46
149.29	0.28200000	04:20:42
149.60	0.00010000	03:41:45
149.30	0.00010000	03:40:45
149.13	0.00010000	03:15:23
149.59	0.00010000	03:14:23
149.59	0.00010000	03:04:08
149.18	0.00010000	03:03:05
149.18	1.67130000	02:31:57
148.97	0.38200000	02:30:46
148.97	0.40200000	02:30:42
149.47	0.14250000	01:44:43
149.43	1.85760000	01:44:43
149.41	0.23260000	21:07:29
149.39	1.43870000	21:07:29
149.68	0.57290000	20:03:30
149.68	0.23380000	20:02:32
149.68	0.11930000	20:02:10
150.65	0.37900000	19:18:29
150.80	0.01360000	18:09:12
150.56	9.10850000	18:07:28
150.56	0.09270000	18:06:28
149.19	0.66760000	17:12:06
149.61	0.66760000	15:08:31
149.43	0.66710000	13:35:21
149.99	0.13050000	11:51:29
149.56	0.00010000	08:09:17
149.56	0.13560000	08:09:17
149.60	0.66710000	07:48:01
150.31	0.07560000	07:15:17
150.03	0.19210000	07:04:00
150.03	0.41240000	07:03:00
150.11	0.45970000	07:00:50
149.71	0.00190000	06:19:47
149.88	0.91850000	06:12:10
149.55	2.85250000	06:01:32
149.69	0.32100000	05:37:02
149.69	0.32100000	05:37:00
149.69	0.32100000	05:36:58
149.43	0.13510000	04:53:33
149.12	0.25700000	03:48:08
149.12	0.36800000	03:48:05
149.12	0.31500000	03:47:59
149.12	0.40200000	03:47:53
149.12	0.29700000	03:47:50
149.13	0.38500000	03:47:42
149.13	0.40200000	03:46:20
149.13	0.40200000	03:46:17
149.13	0.40200000	03:46:14
149.21	0.00150000	03:43:32

24 Hours
Change -5.35%	Volume 83
High 149.68	Low 140.54
7 Days
Change -0.55%	Volume 3,507
High 154.31	Low 140.54
30 Days
Change +9.21%	Volume 27,307
High 159.18	Low 129.72