Trades
WL
Chat
Stats
News
⦷
AAA
| 160.99 | 2.11460000 | 21:31:51 |
| 160.99 | 0.07120000 | 21:31:51 |
| 161.16 | 0.98730000 | 21:21:51 |
| 161.16 | 1.06460000 | 21:21:51 |
| 161.27 | 0.62310000 | 20:33:01 |
| 161.25 | 0.89170000 | 20:03:01 |
| 161.25 | 1.85340000 | 20:03:01 |
| 161.25 | 1.02360000 | 20:03:01 |
| 161.25 | 2.12760000 | 20:03:01 |
| 161.25 | 2.76210000 | 20:03:01 |
| 161.25 | 1.62710000 | 20:03:01 |
| 161.25 | 1.53790000 | 20:03:01 |
| 161.28 | 0.68570000 | 20:02:11 |
| 160.90 | 0.76150000 | 17:57:55 |
| 160.90 | 0.74760000 | 17:57:55 |
| 160.90 | 1.00110000 | 17:57:54 |
| 160.90 | 0.92740000 | 17:57:54 |
| 160.90 | 0.68950000 | 17:57:54 |
| 160.90 | 1.04360000 | 17:57:54 |
| 160.90 | 0.76190000 | 17:57:54 |
| 160.90 | 1.25780000 | 17:57:54 |
| 160.90 | 0.96460000 | 17:57:54 |
| 160.87 | 8.28900000 | 17:56:20 |
| 160.73 | 7.46600000 | 15:06:59 |
| 161.05 | 23.10980000 | 14:41:56 |
| 161.11 | 1.01170000 | 14:35:07 |
| 161.11 | 0.68690000 | 14:35:07 |
| 161.11 | 0.71470000 | 14:35:07 |
| 161.11 | 0.74110000 | 14:35:07 |
| 161.11 | 1.36010000 | 14:35:07 |
| 161.11 | 0.68800000 | 14:35:07 |
| 161.11 | 0.74000000 | 14:35:07 |
| 161.11 | 2.21050000 | 14:35:07 |
| 161.11 | 0.99590000 | 14:35:07 |
| 161.11 | 1.45780000 | 14:35:07 |
| 161.10 | 1.05770000 | 14:31:45 |
| 161.10 | 1.78140000 | 14:31:45 |
| 161.10 | 4.98290000 | 14:31:45 |
| 161.10 | 3.90640000 | 14:31:45 |
| 161.10 | 0.73500000 | 14:31:45 |
| 161.10 | 0.69100000 | 14:31:45 |
| 161.10 | 1.08520000 | 14:31:45 |
| 161.10 | 1.31240000 | 14:31:45 |
| 161.10 | 1.41840000 | 14:31:45 |
| 161.10 | 1.78420000 | 14:31:45 |
| 161.10 | 0.76960000 | 14:31:45 |
| 161.10 | 1.43300000 | 14:31:45 |
| 161.10 | 1.31000000 | 14:31:45 |
| 161.10 | 1.63400000 | 14:31:45 |
| 161.10 | 1.25700000 | 14:31:45 |
| 161.10 | 0.80750000 | 14:31:45 |
| 161.10 | 0.77030000 | 14:31:45 |
| 161.10 | 0.87650000 | 14:31:45 |
| 161.10 | 0.79990000 | 14:31:45 |
| 161.10 | 0.73930000 | 14:31:45 |
| 161.10 | 2.26770000 | 14:31:45 |
| 161.10 | 2.17950000 | 14:31:44 |
| 161.02 | 0.11750000 | 12:03:20 |
| 161.08 | 11.75600000 | 12:03:18 |
| 161.04 | 11.75600000 | 11:53:18 |
| 160.82 | 1.49450000 | 10:22:38 |
| 160.52 | 10.32400000 | 05:33:22 |
| 160.59 | 0.80200000 | 05:27:10 |
| 160.59 | 25.82410000 | 05:27:10 |
| 160.81 | 13.47500000 | 05:14:49 |
| 160.81 | 23.47500000 | 05:14:49 |
| 160.86 | 0.93290000 | 05:14:46 |
| 160.86 | 2.40640000 | 05:14:46 |
| 160.86 | 1.76800000 | 05:14:46 |
| 160.86 | 1.19510000 | 05:14:46 |
| 160.86 | 2.53280000 | 05:14:46 |
| 160.86 | 0.68460000 | 05:14:46 |
| 160.86 | 1.29420000 | 05:14:46 |
| 160.86 | 0.69250000 | 05:14:46 |
| 160.86 | 0.94250000 | 05:14:46 |
| 160.86 | 1.62960000 | 05:14:46 |
| 160.86 | 1.15110000 | 05:14:46 |
| 160.86 | 0.69800000 | 05:14:46 |
| 160.86 | 2.44970000 | 05:14:46 |
| 160.86 | 1.72130000 | 05:14:46 |
| 160.86 | 2.77480000 | 05:14:46 |
| 160.86 | 1.74800000 | 05:14:46 |
| 160.86 | 1.30500000 | 05:14:46 |
| 160.86 | 1.95230000 | 05:14:46 |
| 160.86 | 1.05350000 | 05:14:46 |
| 160.86 | 5.55050000 | 05:14:46 |
| 160.87 | 3.14690000 | 05:14:35 |
| 160.87 | 1.31120000 | 05:14:35 |
| 160.87 | 0.77590000 | 05:14:35 |
| 160.87 | 1.37000000 | 05:14:35 |
| 160.87 | 8.81550000 | 05:14:35 |
| 160.87 | 19.06330000 | 05:14:35 |
| 160.78 | 2.46020000 | 05:14:32 |
| 160.78 | 10.70420000 | 05:14:32 |
| 160.78 | 121.38270000 | 05:14:32 |
| 160.78 | 20.29120000 | 05:14:32 |
| 160.78 | 110.77620000 | 05:14:32 |
| 160.80 | 0.92640000 | 05:14:31 |
| 160.80 | 0.78620000 | 05:14:31 |
| 160.80 | 0.80880000 | 05:14:31 |
| 24 Hours | |
|
Change
+0.60%
|
Volume
1,956
|
|
High
161.28
|
Low
160.01
|
| 7 Days | |
|
Change
+6.61%
|
Volume
19,401
|
|
High
161.28
|
Low
139.05
|
| 30 Days | |
|
Change
+8.82%
|
Volume
36,020
|
|
High
161.28
|
Low
137.85
|
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
