Trades
WL
Chat
Stats
News
⦷
AAA
| 137.78 | 3.02680000 | 22:11:14 |
| 137.65 | 0.80770000 | 22:05:23 |
| 137.67 | 2.21910000 | 22:05:23 |
| 137.82 | 0.08140000 | 21:35:39 |
| 137.96 | 0.08140000 | 17:33:38 |
| 137.50 | 0.72000000 | 14:11:14 |
| 137.38 | 0.58240000 | 13:47:53 |
| 137.39 | 0.14560000 | 13:47:06 |
| 137.19 | 0.09260000 | 09:36:21 |
| 137.18 | 0.10310000 | 09:33:29 |
| 137.19 | 2.21910000 | 06:21:00 |
| 137.14 | 9.51550000 | 05:53:55 |
| 137.23 | 0.40140000 | 05:51:42 |
| 137.23 | 0.34090000 | 05:50:14 |
| 137.25 | 7.74270000 | 05:27:00 |
| 137.22 | 8.14990000 | 05:25:45 |
| 137.21 | 8.48610000 | 05:23:08 |
| 137.19 | 2.21910000 | 05:15:45 |
| 137.17 | 7.86540000 | 05:15:30 |
| 137.15 | 1.87560000 | 05:15:09 |
| 137.15 | 1.87560000 | 05:12:30 |
| 137.12 | 0.08140000 | 05:12:08 |
| 137.06 | 7.93030000 | 05:00:53 |
| 137.05 | 2.21910000 | 05:00:46 |
| 136.98 | 0.08140000 | 04:58:05 |
| 136.92 | 7.85430000 | 04:56:32 |
| 136.97 | 0.08140000 | 04:40:17 |
| 137.05 | 2.21910000 | 04:02:00 |
| 136.84 | 0.08140000 | 03:33:33 |
| 136.84 | 5.01720000 | 03:15:00 |
| 136.85 | 1.87970000 | 03:15:00 |
| 136.84 | 5.42800000 | 03:14:44 |
| 136.85 | 1.87970000 | 03:14:44 |
| 136.84 | 3.11500000 | 03:14:35 |
| 136.86 | 4.19220000 | 03:14:35 |
| 136.86 | 7.30680000 | 03:14:25 |
| 136.88 | 7.30570000 | 03:14:13 |
| 136.91 | 2.21910000 | 03:08:49 |
| 136.90 | 2.21910000 | 02:43:02 |
| 136.76 | 2.21910000 | 02:08:56 |
| 136.70 | 5.11470000 | 02:07:06 |
| 136.70 | 3.11630000 | 02:07:06 |
| 136.70 | 8.08400000 | 02:07:06 |
| 136.70 | 0.08140000 | 02:07:06 |
| 136.63 | 0.55790000 | 02:06:07 |
| 136.80 | 7.46700000 | 01:55:47 |
| 136.80 | 7.61670000 | 01:55:46 |
| 136.80 | 7.76940000 | 01:55:46 |
| 136.80 | 7.90630000 | 01:55:45 |
| 136.80 | 8.02740000 | 01:55:45 |
| 136.80 | 9.69640000 | 01:55:45 |
| 136.80 | 9.89040000 | 01:55:44 |
| 136.81 | 7.54450000 | 01:55:44 |
| 136.80 | 7.66290000 | 01:55:43 |
| 136.80 | 8.28990000 | 01:55:17 |
| 136.80 | 8.28990000 | 01:55:16 |
| 136.80 | 7.98740000 | 01:55:16 |
| 136.80 | 8.14730000 | 01:55:15 |
| 136.84 | 0.08140000 | 01:50:00 |
| 136.91 | 1.38590000 | 01:38:43 |
| 136.91 | 0.83320000 | 01:38:43 |
| 136.91 | 2.21910000 | 01:26:40 |
| 136.84 | 0.08140000 | 01:25:39 |
| 136.91 | 0.65810000 | 01:16:49 |
| 136.91 | 1.56100000 | 01:16:49 |
| 137.05 | 2.21910000 | 00:51:09 |
| 136.98 | 0.08140000 | 00:50:51 |
| 136.98 | 0.08140000 | 00:47:14 |
| 136.91 | 1.13760000 | 00:43:01 |
| 136.91 | 1.08150000 | 00:43:01 |
| 136.83 | 0.08140000 | 00:40:11 |
| 136.98 | 0.08140000 | 00:39:22 |
| 137.03 | 2.21910000 | 00:34:48 |
| 137.05 | 0.48870000 | 00:33:22 |
| 137.05 | 1.73040000 | 00:33:22 |
| 137.38 | 0.55790000 | 00:28:58 |
| 137.45 | 0.83770000 | 00:17:18 |
| 137.40 | 0.08140000 | 00:03:22 |
| 137.33 | 0.34210000 | 00:01:53 |
| 137.33 | 1.87700000 | 00:01:53 |
| 137.26 | 0.08140000 | 00:00:33 |
| 137.23 | 7.29500000 | 00:00:12 |
| 137.23 | 7.29410000 | 00:00:06 |
| 137.23 | 9.16130000 | 00:00:02 |
| 137.23 | 9.66990000 | 00:00:01 |
| 137.23 | 9.66990000 | 00:00:01 |
| 137.23 | 8.53420000 | 00:00:00 |
| 137.23 | 15.84800000 | 00:00:00 |
| 137.19 | 1.05800000 | 23:52:03 |
| 137.19 | 1.16110000 | 23:52:02 |
| 137.33 | 1.37620000 | 23:13:23 |
| 137.33 | 0.84290000 | 23:13:23 |
| 137.40 | 0.08140000 | 23:02:53 |
| 137.39 | 14.64200000 | 22:59:30 |
| 137.39 | 13.74440000 | 22:59:30 |
| 137.39 | 1.11730000 | 22:59:30 |
| 137.39 | 8.73920000 | 22:59:30 |
| 137.39 | 6.07100000 | 22:59:30 |
| 137.40 | 0.08140000 | 22:49:00 |
| 137.43 | 19.03100000 | 22:45:45 |
| 24 Hours | |
|
Change
+0.33%
|
Volume
420
|
|
High
137.96
|
Low
136.63
|
| 7 Days | |
|
Change
-6.62%
|
Volume
14,061
|
|
High
153.57
|
Low
133.70
|
| 30 Days | |
|
Change
-8.99%
|
Volume
160,686
|
|
High
170.46
|
Low
133.70
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored