ORCL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

140.77000	0.07000000	17:22:50
142.00000	0.07000000	16:26:58
143.47000	16.03000000	14:43:42
143.37000	8.81000000	14:43:42
142.98000	0.06000000	14:27:55
143.50000	7.21000000	14:23:17
143.70000	6.26000000	14:23:05
143.82000	5.00000000	14:22:38
143.99000	4.65000000	14:00:03
143.70000	1.00000000	13:41:28
143.62000	1.00000000	13:41:11
144.00000	0.06000000	13:40:10
144.40000	0.06000000	13:30:48
145.21000	0.13000000	13:30:25
146.00000	0.06000000	13:30:25
146.81000	0.19000000	12:47:14
146.81000	2.57000000	12:16:11
146.82000	6.05000000	12:16:11
146.81000	1.08000000	12:09:15
146.82000	6.05000000	12:09:15
146.81000	2.85000000	12:09:04
146.82000	6.05000000	12:09:04
146.83000	0.19000000	12:09:04
146.17000	16.89000000	09:31:13
146.18000	6.05000000	09:31:13
146.19000	0.37000000	09:31:13
146.28000	0.06000000	08:58:47
147.00000	5.84000000	08:58:46
147.00000	17.47000000	08:58:46
147.58000	16.73000000	08:29:24
150.01000	5.00000000	20:21:29
148.66000	23.28000000	08:36:05
148.72000	4.68000000	08:36:05
148.73000	6.05000000	08:36:05
148.88000	0.31000000	08:36:05
150.56000	0.10000000	07:44:40
149.95000	0.78000000	17:00:41
150.82000	0.28000000	16:18:07
151.53000	6.59000000	15:52:42
151.69000	6.59000000	15:48:37
153.00000	15.74000000	15:31:01
151.84000	1.47000000	14:40:25
152.58000	17.60000000	14:00:13
153.00000	0.06000000	13:03:55
151.91000	6.74000000	05:14:28
152.57000	22.69000000	05:10:49
152.57000	6.05000000	05:10:48
151.16000	1.00000000	00:09:40
151.59000	3.29000000	23:30:51
152.05000	0.65000000	22:54:06
152.57000	0.65000000	22:20:10
151.92000	0.65000000	21:51:42
152.20000	5.21000000	21:12:36
152.09000	0.06000000	19:59:38
152.18000	20.49000000	19:59:21
151.99000	7.24000000	19:59:21
151.93000	19.74000000	19:58:56
151.33000	4.65000000	19:48:00
150.92000	2.64000000	19:30:13
151.00000	0.06000000	19:01:32
150.28000	0.06000000	17:51:47
149.78000	20.02000000	17:44:27
149.13000	0.11000000	17:13:09
149.13000	0.17000000	17:13:07
149.19000	0.06000000	17:10:20
148.55000	0.31000000	17:04:24
148.28000	0.13000000	16:24:01
148.23000	34.32000000	15:41:09
148.17000	0.06000000	15:40:27
148.17000	0.06000000	15:37:53
147.94000	0.06000000	15:36:12
148.96000	3.35000000	15:10:20
149.25000	6.70000000	14:56:55
148.92000	0.06000000	14:47:54
149.76000	0.06000000	14:39:38
150.32000	0.10000000	14:34:35
150.55000	6.64000000	14:31:02
151.32000	0.05000000	14:20:08
151.89000	0.05000000	14:18:48
151.55000	6.74000000	13:54:54
151.84000	6.58000000	13:52:55
151.27000	6.05000000	13:49:32
151.53000	6.59000000	13:48:32
151.33000	6.92000000	13:48:12
152.68000	13.95000000	13:45:39
152.68000	6.54000000	13:45:37
150.97000	6.62000000	13:44:01
152.20000	4.65000000	13:41:13
151.51000	4.65000000	13:34:37
151.72000	4.65000000	13:33:50
153.32000	27.90000000	13:31:02
153.27000	6.52000000	13:31:02
152.48000	0.65000000	10:48:16
153.35000	0.94000000	09:34:59
153.00000	0.06000000	09:34:59
152.77000	0.13000000	08:20:08
151.73000	0.14000000	08:11:16
152.94000	0.03000000	08:06:59
150.32000	2.48000000	06:37:46
150.62000	0.03000000	00:31:11

24 Hours
Change -6.16%	Volume 144
High 150.01000	Low 140.77000
7 Days
Change -1.48%	Volume 726
High 153.35000	Low 140.77000
30 Days
Change +8.56%	Volume 7,525
High 158.41000	Low 129.67000