ORCL/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

149.03000	0.50000000	01:26:22
149.07000	1.20000000	01:26:22
149.40000	2.33000000	18:16:07
148.64000	2.87000000	16:06:28
149.62000	0.66000000	15:14:24
150.33000	1.10000000	15:12:41
149.65000	0.15000000	15:05:43
148.79000	18.54000000	14:30:13
149.74000	0.04000000	14:11:06
148.35000	0.04000000	13:32:52
148.00000	2.70000000	13:30:54
149.00000	33.55000000	12:57:48
149.20000	1.20000000	11:08:37
149.29000	1.20000000	11:02:17
150.63000	0.10000000	08:51:37
152.32000	23.62000000	08:51:37
151.69000	0.10000000	08:51:37
150.04000	1.21000000	08:51:37
148.84000	0.13000000	08:51:37
148.83000	10.23000000	08:51:37
148.09000	3.42000000	01:42:28
147.63000	1.21000000	00:10:07
149.62000	0.67000000	00:01:37
146.93000	0.08000000	04:50:30
145.40000	0.06000000	04:01:04
145.40000	0.06000000	04:01:00
146.66000	0.67000000	18:07:11
148.16000	36.59000000	20:49:09
146.96000	1.21000000	20:48:52
148.67000	20.22000000	20:07:05
148.66000	10.23000000	20:07:05
148.61000	0.13000000	20:04:25
148.60000	10.23000000	20:04:25
148.09000	2.02000000	19:50:41
147.64000	0.13000000	18:42:24
147.80000	0.55000000	18:42:24
146.45000	3.41000000	15:04:43
146.01000	0.01000000	15:04:43
145.87000	0.06000000	14:27:11
145.95000	0.07000000	14:22:14
145.40000	23.73000000	14:16:09
145.21000	0.68000000	14:13:55
145.25000	13.76000000	14:12:52
144.82000	0.71000000	14:08:31
145.00000	0.41000000	14:03:45
145.88000	66.31000000	13:59:35
145.88000	104.88000000	13:59:29
146.00000	1.00000000	13:59:24
146.87000	0.03000000	13:45:20
146.87000	71.36000000	13:45:00
146.87000	99.01000000	13:44:26
146.68000	0.02000000	13:44:18
146.75000	0.10000000	13:43:04
146.92000	161.69000000	13:42:28
146.92000	0.22000000	13:42:26
146.92000	3.75000000	13:42:26
146.92000	0.34000000	13:42:26
146.92000	0.22000000	13:42:26
146.92000	0.02000000	13:42:25
146.92000	3.72000000	13:42:24
147.33000	0.63000000	13:40:05
147.52000	0.20000000	13:35:21
147.47000	0.73000000	13:35:19
148.01000	0.03000000	13:35:05
148.01000	0.91000000	13:35:05
148.01000	0.89000000	13:35:04
148.01000	0.91000000	13:35:04
148.01000	0.04000000	13:35:04
148.01000	4.42000000	13:35:03
148.01000	0.72000000	13:35:03
148.01000	0.02000000	13:35:03
148.01000	0.02000000	13:35:02
148.01000	0.73000000	13:35:02
148.01000	0.72000000	13:35:02
148.01000	0.73000000	13:35:02
148.01000	0.75000000	13:35:01
148.01000	0.05000000	13:35:01
148.01000	0.02000000	13:35:01
148.01000	0.99000000	13:35:01
148.01000	0.96000000	13:35:00
148.01000	0.04000000	13:35:00
148.01000	0.04000000	13:35:00
148.01000	0.02000000	13:34:53
148.13000	3.72000000	13:34:01
148.37000	0.79000000	13:32:52
148.52000	0.49000000	13:32:45
148.08000	0.80000000	13:32:09
149.34000	0.04000000	13:31:52
150.48000	1.30000000	13:31:50
152.58000	0.66000000	06:38:49
151.44000	0.13000000	22:59:01
151.46000	7.87000000	20:10:59
151.47000	82.00000000	20:10:59
149.99000	0.66000000	20:07:06
150.66000	1.24000000	19:56:44
150.45000	1.99000000	19:44:10
150.03000	1.38000000	19:33:10
149.01000	2.01000000	18:59:15
149.58000	3.72000000	17:54:30
149.96000	19.97000000	17:36:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.63%	Volume 105
High 152.32000	Low 148.00000
7 Days
Change +3.54%	Volume 3,195
High 152.58000	Low 140.33000
30 Days
Change +0.82%	Volume 15,209
High 170.53000	Low 138.43000

News Websites Reddit

Oracle to pay dividends next month; Here’s how much 100 ORCL shares will earn

Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading The post Oracle to pay dividends next month;...

finbold.com

Sept 19, 2026 13:36

Is Oracle stock a ‘Buy,’ ‘Sell,’ or ‘Hold’ ahead of Thursday earnings

The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading The post Is Oracle stock a...

finbold.com

Sept 9, 2026 09:37

Machine learning algorithm sets Oracle stock price for September 30, 2026

According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading The post Machine...

finbold.com

Aug 31, 2026 11:10

Wall Street sets Oracle stock price target for next 12 months

Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading The post Wall Street sets Oracle stock price target for...

finbold.com

Aug 27, 2026 10:38