Trades
WL
Chat
Stats
News
⦷
AAA
| 163.85000 | 3.84000000 | 08:20:17 |
| 163.84000 | 25.91000000 | 08:20:17 |
| 163.78000 | 0.02000000 | 08:20:15 |
| 163.81000 | 0.06000000 | 08:20:15 |
| 163.78000 | 0.28000000 | 08:20:08 |
| 163.84000 | 1.22000000 | 08:20:03 |
| 163.78000 | 0.27000000 | 08:20:00 |
| 163.77000 | 24.21000000 | 08:19:59 |
| 163.78000 | 0.26000000 | 08:19:59 |
| 163.79000 | 0.92000000 | 08:19:59 |
| 163.81000 | 5.21000000 | 08:19:59 |
| 163.80000 | 4.03000000 | 08:19:59 |
| 163.81000 | 3.62000000 | 08:19:59 |
| 163.82000 | 5.64000000 | 08:19:59 |
| 163.83000 | 3.29000000 | 08:19:59 |
| 163.84000 | 3.57000000 | 08:19:59 |
| 163.85000 | 4.97000000 | 08:19:59 |
| 163.86000 | 0.04000000 | 08:19:59 |
| 163.87000 | 0.91000000 | 08:19:59 |
| 163.89000 | 0.04000000 | 08:19:59 |
| 163.92000 | 1.52000000 | 08:19:59 |
| 163.93000 | 1.52000000 | 08:19:59 |
| 163.92000 | 4.32000000 | 08:19:59 |
| 163.90000 | 0.21000000 | 08:19:47 |
| 163.91000 | 0.34000000 | 08:19:45 |
| 163.96000 | 0.94000000 | 08:19:42 |
| 163.95000 | 0.04000000 | 08:19:42 |
| 163.94000 | 0.04000000 | 08:19:42 |
| 163.93000 | 0.04000000 | 08:19:42 |
| 163.92000 | 0.12000000 | 08:19:42 |
| 163.91000 | 0.08000000 | 08:19:42 |
| 163.90000 | 4.52000000 | 08:19:42 |
| 163.89000 | 8.70000000 | 08:19:42 |
| 163.88000 | 16.78000000 | 08:19:42 |
| 163.84000 | 0.21000000 | 08:19:37 |
| 163.88000 | 0.21000000 | 08:19:35 |
| 163.88000 | 0.22000000 | 08:19:35 |
| 163.89000 | 0.44000000 | 08:19:35 |
| 163.90000 | 0.44000000 | 08:19:32 |
| 163.93000 | 1.40000000 | 08:19:29 |
| 163.93000 | 3.46000000 | 08:19:27 |
| 163.93000 | 0.22000000 | 08:19:27 |
| 163.92000 | 4.27000000 | 08:19:27 |
| 163.91000 | 12.55000000 | 08:19:27 |
| 163.89000 | 0.05000000 | 08:19:25 |
| 163.89000 | 1.09000000 | 08:19:24 |
| 163.85000 | 0.08000000 | 08:19:23 |
| 163.82000 | 1.70000000 | 08:19:21 |
| 163.79000 | 1.70000000 | 08:19:21 |
| 163.78000 | 0.05000000 | 08:19:21 |
| 163.76000 | 0.18000000 | 08:19:20 |
| 163.75000 | 2.16000000 | 08:19:16 |
| 163.78000 | 3.44000000 | 08:19:16 |
| 163.75000 | 0.45000000 | 08:19:16 |
| 163.79000 | 0.78000000 | 08:19:16 |
| 163.76000 | 2.81000000 | 08:19:16 |
| 163.77000 | 2.80000000 | 08:19:16 |
| 163.78000 | 4.86000000 | 08:19:16 |
| 163.79000 | 0.97000000 | 08:19:16 |
| 163.80000 | 30.17000000 | 08:19:16 |
| 163.91000 | 3.55000000 | 08:18:53 |
| 163.90000 | 0.08000000 | 08:18:52 |
| 163.89000 | 0.04000000 | 08:18:52 |
| 163.88000 | 1.78000000 | 08:18:52 |
| 163.84000 | 3.66000000 | 08:18:51 |
| 163.83000 | 0.63000000 | 08:18:48 |
| 163.84000 | 1.40000000 | 08:18:48 |
| 163.86000 | 58.79000000 | 08:18:47 |
| 163.85000 | 1.76000000 | 08:18:47 |
| 163.84000 | 10.79000000 | 08:18:47 |
| 163.85000 | 10.00000000 | 08:18:45 |
| 163.90000 | 0.37000000 | 08:18:42 |
| 163.92000 | 6.75000000 | 08:18:42 |
| 163.93000 | 0.56000000 | 08:18:39 |
| 163.90000 | 2.24000000 | 08:18:38 |
| 163.91000 | 2.00000000 | 08:18:38 |
| 163.93000 | 0.23000000 | 08:18:38 |
| 163.98000 | 0.73000000 | 08:18:38 |
| 163.88000 | 5.60000000 | 08:18:38 |
| 163.99000 | 1.37000000 | 08:18:38 |
| 163.98000 | 0.04000000 | 08:18:38 |
| 163.97000 | 7.07000000 | 08:18:38 |
| 163.96000 | 2.00000000 | 08:18:38 |
| 163.93000 | 1.90000000 | 08:18:38 |
| 163.91000 | 6.20000000 | 08:18:38 |
| 163.96000 | 2.87000000 | 08:18:38 |
| 163.95000 | 2.95000000 | 08:18:38 |
| 163.94000 | 2.92000000 | 08:18:38 |
| 163.93000 | 8.88000000 | 08:18:38 |
| 163.92000 | 3.93000000 | 08:18:38 |
| 163.91000 | 3.65000000 | 08:18:38 |
| 163.85000 | 0.40000000 | 08:18:38 |
| 163.90000 | 2.91000000 | 08:18:38 |
| 163.89000 | 8.93000000 | 08:18:38 |
| 163.88000 | 6.89000000 | 08:18:38 |
| 163.87000 | 2.83000000 | 08:18:38 |
| 163.86000 | 5.77000000 | 08:18:38 |
| 163.85000 | 3.02000000 | 08:18:38 |
| 163.84000 | 5.81000000 | 08:18:38 |
| 163.83000 | 3.35000000 | 08:18:38 |
| 24 Hours | |
|
Change
+1.48%
|
Volume
105,246
|
|
High
165.83000
|
Low
159.67000
|
| 7 Days | |
|
Change
+9.68%
|
Volume
898,144
|
|
High
165.83000
|
Low
138.70000
|
| 30 Days | |
|
Change
+11.47%
|
Volume
3,235,779
|
|
High
165.83000
|
Low
137.62000
|
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored