Trades
WL
Chat
Stats
News
⦷
AAA
| 132.71000 | 2.15000000 | 12:37:20 |
| 132.72000 | 7.74000000 | 12:37:20 |
| 132.71000 | 9.77000000 | 12:37:20 |
| 132.70000 | 12.15000000 | 12:37:20 |
| 132.69000 | 5.34000000 | 12:37:20 |
| 132.68000 | 5.28000000 | 12:37:20 |
| 132.67000 | 13.14000000 | 12:37:20 |
| 132.66000 | 4.36000000 | 12:37:20 |
| 132.65000 | 0.92000000 | 12:37:20 |
| 132.66000 | 4.46000000 | 12:37:20 |
| 132.67000 | 0.08000000 | 12:37:18 |
| 132.67000 | 1.01000000 | 12:37:18 |
| 132.68000 | 35.00000000 | 12:37:11 |
| 132.66000 | 0.08000000 | 12:37:11 |
| 132.67000 | 0.06000000 | 12:37:11 |
| 132.66000 | 5.52000000 | 12:37:10 |
| 132.67000 | 14.48000000 | 12:37:10 |
| 132.68000 | 0.08000000 | 12:37:10 |
| 132.69000 | 1.77000000 | 12:37:10 |
| 132.70000 | 38.79000000 | 12:37:10 |
| 132.73000 | 4.36000000 | 12:37:10 |
| 132.74000 | 4.36000000 | 12:37:07 |
| 132.75000 | 1.11000000 | 12:37:03 |
| 132.76000 | 0.60000000 | 12:37:01 |
| 132.76000 | 0.79000000 | 12:37:00 |
| 132.76000 | 0.10000000 | 12:36:53 |
| 132.77000 | 7.61000000 | 12:36:53 |
| 132.79000 | 0.09000000 | 12:36:50 |
| 132.80000 | 0.06000000 | 12:36:49 |
| 132.78000 | 1.17000000 | 12:36:49 |
| 132.79000 | 0.19000000 | 12:36:41 |
| 132.79000 | 0.06000000 | 12:36:37 |
| 132.80000 | 1.48000000 | 12:36:35 |
| 132.81000 | 0.41000000 | 12:36:34 |
| 132.81000 | 0.05000000 | 12:36:33 |
| 132.81000 | 9.57000000 | 12:36:33 |
| 132.80000 | 5.23000000 | 12:36:33 |
| 132.78000 | 1.29000000 | 12:36:33 |
| 132.77000 | 4.96000000 | 12:36:32 |
| 132.75000 | 2.53000000 | 12:36:29 |
| 132.76000 | 0.41000000 | 12:36:28 |
| 132.71000 | 8.59000000 | 12:36:26 |
| 132.72000 | 6.18000000 | 12:36:26 |
| 132.73000 | 0.27000000 | 12:36:26 |
| 132.75000 | 0.59000000 | 12:36:26 |
| 132.75000 | 0.41000000 | 12:36:24 |
| 132.75000 | 0.53000000 | 12:36:20 |
| 132.75000 | 14.77000000 | 12:36:20 |
| 132.76000 | 0.27000000 | 12:36:20 |
| 132.78000 | 0.10000000 | 12:36:20 |
| 132.79000 | 0.41000000 | 12:36:20 |
| 132.78000 | 0.75000000 | 12:36:19 |
| 132.77000 | 4.52000000 | 12:36:19 |
| 132.78000 | 0.05000000 | 12:36:19 |
| 132.79000 | 0.73000000 | 12:36:19 |
| 132.80000 | 38.43000000 | 12:36:19 |
| 132.81000 | 0.90000000 | 12:36:19 |
| 132.83000 | 72.98000000 | 12:36:13 |
| 132.83000 | 41.03000000 | 12:36:12 |
| 132.83000 | 25.13000000 | 12:36:09 |
| 132.83000 | 11.73000000 | 12:36:07 |
| 132.81000 | 0.06000000 | 12:36:01 |
| 132.83000 | 0.20000000 | 12:36:01 |
| 132.84000 | 0.44000000 | 12:35:56 |
| 132.84000 | 0.44000000 | 12:35:56 |
| 132.85000 | 9.02000000 | 12:35:53 |
| 132.84000 | 0.04000000 | 12:35:53 |
| 132.82000 | 0.08000000 | 12:35:49 |
| 132.80000 | 1.61000000 | 12:35:49 |
| 132.79000 | 3.94000000 | 12:35:46 |
| 132.78000 | 6.22000000 | 12:35:46 |
| 132.79000 | 2.66000000 | 12:35:43 |
| 132.77000 | 0.53000000 | 12:35:43 |
| 132.77000 | 0.63000000 | 12:35:43 |
| 132.79000 | 1.23000000 | 12:35:43 |
| 132.79000 | 0.52000000 | 12:35:40 |
| 132.80000 | 0.72000000 | 12:35:40 |
| 132.81000 | 0.10000000 | 12:35:39 |
| 132.82000 | 1.72000000 | 12:35:39 |
| 132.82000 | 1.19000000 | 12:35:39 |
| 132.83000 | 0.05000000 | 12:35:39 |
| 132.85000 | 2.37000000 | 12:35:39 |
| 132.85000 | 11.20000000 | 12:35:39 |
| 132.84000 | 13.69000000 | 12:35:39 |
| 132.82000 | 0.04000000 | 12:35:39 |
| 132.78000 | 2.34000000 | 12:35:37 |
| 132.80000 | 0.10000000 | 12:35:31 |
| 132.78000 | 0.18000000 | 12:35:28 |
| 132.77000 | 0.63000000 | 12:35:21 |
| 132.78000 | 0.25000000 | 12:35:20 |
| 132.79000 | 0.75000000 | 12:35:19 |
| 132.78000 | 0.18000000 | 12:35:18 |
| 132.79000 | 0.75000000 | 12:35:17 |
| 132.80000 | 4.91000000 | 12:35:16 |
| 132.82000 | 0.75000000 | 12:35:16 |
| 132.84000 | 0.15000000 | 12:35:16 |
| 132.86000 | 4.59000000 | 12:35:15 |
| 132.85000 | 1.43000000 | 12:35:15 |
| 132.81000 | 7.10000000 | 12:35:15 |
| 132.81000 | 2.40000000 | 12:35:05 |
| 24 Hours | |
|
Change
-4.17%
|
Volume
125,962
|
|
High
138.43000
|
Low
132.59000
|
| 7 Days | |
|
Change
-10.01%
|
Volume
1,595,574
|
|
High
153.71000
|
Low
132.59000
|
| 30 Days | |
|
Change
-12.16%
|
Volume
5,941,598
|
|
High
170.82000
|
Low
132.59000
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored