ORCL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

141.29	1.09000000	19:22:00
141.26	0.09000000	19:22:00
141.26	0.09000000	19:21:32
141.25	20.56000000	19:21:26
141.26	16.98000000	19:21:21
141.26	0.38000000	19:21:21
141.27	0.05000000	19:21:10
141.27	0.05000000	19:21:10
141.27	3.09000000	19:21:10
141.27	3.90000000	19:21:04
141.27	3.09000000	19:21:04
141.27	11.79000000	19:21:04
141.27	3.90000000	19:21:00
141.43	0.07000000	19:17:39
141.42	0.70000000	19:17:39
141.41	0.50000000	19:17:39
141.40	0.50000000	19:17:39
141.36	0.50000000	19:17:39
141.33	0.23000000	19:17:25
141.34	0.04000000	19:17:25
141.34	1.19000000	19:17:25
141.34	0.50000000	19:17:25
141.34	0.39000000	19:17:25
141.37	0.14000000	19:17:06
141.37	0.09000000	19:17:06
141.36	0.05000000	19:16:54
141.38	3.24000000	19:16:51
141.38	0.29000000	19:16:51
141.34	0.50000000	19:16:50
141.32	0.50000000	19:16:50
141.30	0.08000000	19:16:49
141.25	0.13000000	19:16:39
141.22	4.35000000	19:15:12
141.22	10.22000000	19:15:12
141.21	10.22000000	19:15:12
141.21	0.26000000	19:15:12
141.20	0.05000000	19:15:05
141.18	0.50000000	19:14:33
141.06	2.07000000	19:12:50
141.02	0.22000000	19:12:42
141.01	0.90000000	19:12:23
141.01	1.50000000	19:12:19
141.01	1.41000000	19:12:19
141.01	14.43000000	19:12:17
141.01	1.41000000	19:12:16
141.01	1.41000000	19:12:16
141.01	5.10000000	19:12:06
141.01	3.10000000	19:12:02
141.01	0.14000000	19:11:51
141.01	0.28000000	19:11:51
141.01	2.00000000	19:11:51
141.01	2.00000000	19:11:51
141.01	3.09000000	19:11:51
141.01	1.39000000	19:11:51
141.01	3.09000000	19:11:49
141.01	3.87000000	19:11:47
141.01	3.87000000	19:11:47
141.01	3.09000000	19:11:47
141.02	0.36000000	19:11:44
141.01	3.87000000	19:11:43
141.01	3.87000000	19:11:43
141.01	3.87000000	19:11:43
141.01	3.87000000	19:11:43
141.00	3.16000000	19:11:09
141.00	0.71000000	19:11:09
140.93	0.50000000	19:09:36
140.92	0.01000000	19:06:36
140.97	1.41000000	19:04:38
140.90	0.34000000	19:02:49
140.90	0.38000000	19:02:49
140.89	0.28000000	19:02:49
140.89	1.00000000	19:02:47
140.89	1.00000000	19:02:41
140.87	1.00000000	19:02:32
140.88	1.00000000	19:02:31
140.87	1.00000000	19:02:30
140.88	1.00000000	19:02:29
140.90	0.52000000	19:02:27
140.90	0.48000000	19:02:27
140.91	1.00000000	19:02:25
140.83	0.48000000	19:01:51
140.95	0.49000000	19:01:10
140.95	0.14000000	19:00:29
140.81	0.49000000	19:00:06
140.77	0.36000000	19:00:06
140.75	3.55000000	18:59:15
140.68	0.50000000	18:57:25
140.67	0.50000000	18:57:18
140.73	0.07000000	18:56:54
140.70	0.30000000	18:56:54
140.63	0.36000000	18:52:44
140.63	0.38000000	18:49:37
140.32	2.04000000	18:47:21
140.32	0.07000000	18:47:20
140.27	0.35000000	18:47:01
140.27	0.35000000	18:47:01
140.20	2.57000000	18:46:32
140.20	0.09000000	18:46:31
140.20	0.28000000	18:46:31
140.20	0.14000000	18:46:31

24 Hours
Change -6.01%	Volume 7,464
High 150.32	Low 140.19
7 Days
Change -1.06%	Volume 27,217
High 154.11	Low 140.19
30 Days
Change +9.09%	Volume 211,957
High 159.26	Low 129.46