ORCL/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

149.86	0.09000000	03:58:38
149.86	0.17000000	03:58:38
149.86	3.48000000	03:58:38
149.86	1.50000000	03:57:15
149.86	1.97000000	03:57:15
149.85	1.54000000	03:57:15
149.85	0.69000000	03:57:15
149.84	0.35000000	03:57:00
149.85	0.09000000	03:56:56
149.85	0.09000000	03:56:55
149.91	0.09000000	03:56:55
149.91	1.17000000	03:56:55
149.93	0.09000000	03:56:26
149.93	0.07000000	03:55:09
149.93	0.20000000	03:53:37
149.95	0.09000000	03:52:51
149.98	0.92000000	03:52:46
149.98	0.09000000	03:52:46
149.98	1.43000000	03:52:46
149.98	0.66000000	03:52:13
149.99	0.26000000	03:52:04
149.99	0.14000000	03:51:56
149.96	0.10000000	03:50:39
149.96	0.09000000	03:50:39
149.97	0.07000000	03:50:26
149.92	1.03000000	03:48:53
149.90	0.40000000	03:48:28
149.89	0.09000000	03:48:26
149.89	0.30000000	03:48:00
149.90	0.09000000	03:47:41
149.87	0.09000000	03:46:11
149.93	0.09000000	03:46:11
149.90	0.31000000	03:46:00
149.93	0.09000000	03:46:00
149.93	0.33000000	03:46:00
149.95	0.09000000	03:45:36
149.95	0.09000000	03:45:18
149.90	1.32000000	03:44:55
149.89	0.41000000	03:44:31
149.91	3.25000000	03:44:20
149.91	0.09000000	03:44:20
149.91	0.33000000	03:44:00
149.92	3.31000000	03:43:30
149.93	0.09000000	03:43:30
149.93	0.25000000	03:43:30
149.93	0.09000000	03:43:30
149.94	0.31000000	03:43:26
149.94	0.42000000	03:43:05
149.94	0.62000000	03:42:00
149.92	3.21000000	03:41:37
149.90	2.66000000	03:41:37
149.88	0.20000000	03:41:16
149.88	4.07000000	03:41:10
149.87	0.11000000	03:40:57
149.89	0.09000000	03:40:57
149.87	0.11000000	03:40:56
149.89	0.09000000	03:40:56
149.87	0.11000000	03:40:56
149.89	0.09000000	03:40:56
149.87	0.11000000	03:40:56
149.89	0.09000000	03:40:56
149.89	0.11000000	03:40:52
149.93	0.09000000	03:40:52
149.89	0.11000000	03:40:52
149.93	0.09000000	03:40:52
149.93	0.09000000	03:40:52
149.93	0.89000000	03:40:52
149.93	3.31000000	03:40:52
149.93	0.09000000	03:39:38
149.97	0.09000000	03:39:38
149.97	1.01000000	03:39:38
149.97	3.32000000	03:39:38
149.98	0.09000000	03:39:20
149.98	1.20000000	03:39:20
149.95	0.73000000	03:38:27
149.93	1.20000000	03:37:13
149.93	1.11000000	03:37:13
149.93	0.09000000	03:37:13
149.92	0.76000000	03:36:33
149.92	1.34000000	03:36:33
149.90	0.76000000	03:36:06
149.90	0.54000000	03:36:06
149.88	0.09000000	03:35:16
149.88	0.03000000	03:35:00
149.88	0.06000000	03:35:00
149.87	1.20000000	03:34:55
149.86	0.09000000	03:34:32
149.86	1.16000000	03:34:32
149.85	1.44000000	03:34:32
149.85	1.34000000	03:34:31
149.85	0.09000000	03:34:31
149.85	1.42000000	03:34:31
149.85	0.09000000	03:34:31
149.84	0.09000000	03:34:30
149.84	1.13000000	03:34:30
149.83	0.10000000	03:34:26
149.84	0.07000000	03:34:26
149.83	0.09000000	03:34:19
149.83	3.33000000	03:34:18
149.82	0.05000000	03:34:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.24%	Volume 12,283
High 150.29	Low 146.40
7 Days
Change +3.71%	Volume 64,132
High 152.37	Low 139.30
30 Days
Change +1.90%	Volume 299,223
High 170.69	Low 138.69

News Websites Reddit

Oracle to pay dividends next month; Here’s how much 100 ORCL shares will earn

Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading The post Oracle to pay dividends next month;...

finbold.com

Sept 19, 2026 13:36

Is Oracle stock a ‘Buy,’ ‘Sell,’ or ‘Hold’ ahead of Thursday earnings

The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading The post Is Oracle stock a...

finbold.com

Sept 9, 2026 09:37

Machine learning algorithm sets Oracle stock price for September 30, 2026

According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading The post Machine...

finbold.com

Aug 31, 2026 11:10

Wall Street sets Oracle stock price target for next 12 months

Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading The post Wall Street sets Oracle stock price target for...

finbold.com

Aug 27, 2026 10:38