Trades
WL
Chat
Stats
News
⦷
AAA
| 140.25 | 0.31000000 | 18:43:15 |
| 140.25 | 3.41000000 | 18:43:15 |
| 140.25 | 3.41000000 | 18:43:15 |
| 140.22 | 3.58000000 | 18:43:14 |
| 140.22 | 1.82000000 | 18:43:14 |
| 140.23 | 0.03000000 | 18:43:11 |
| 140.23 | 0.10000000 | 18:43:11 |
| 140.24 | 1.58000000 | 18:43:11 |
| 140.23 | 0.31000000 | 18:43:08 |
| 140.24 | 1.58000000 | 18:43:08 |
| 140.25 | 0.12000000 | 18:43:03 |
| 140.25 | 1.58000000 | 18:43:03 |
| 140.25 | 1.30000000 | 18:43:03 |
| 140.29 | 0.58000000 | 18:42:49 |
| 140.30 | 0.38000000 | 18:42:46 |
| 140.30 | 0.22000000 | 18:42:42 |
| 140.31 | 63.73000000 | 18:42:42 |
| 140.31 | 17.98000000 | 18:42:42 |
| 140.32 | 7.13000000 | 18:42:42 |
| 140.32 | 1.16000000 | 18:42:42 |
| 140.30 | 3.45000000 | 18:42:42 |
| 140.30 | 3.45000000 | 18:42:42 |
| 140.33 | 3.45000000 | 18:42:42 |
| 140.34 | 0.05000000 | 18:42:42 |
| 140.35 | 0.07000000 | 18:42:03 |
| 140.37 | 0.07000000 | 18:41:03 |
| 140.40 | 0.40000000 | 18:40:07 |
| 140.39 | 0.38000000 | 18:38:47 |
| 140.46 | 1.23000000 | 18:38:29 |
| 140.47 | 3.32000000 | 18:38:29 |
| 140.47 | 3.00000000 | 18:38:15 |
| 140.47 | 0.18000000 | 18:38:12 |
| 140.41 | 0.54000000 | 18:38:05 |
| 140.42 | 1.38000000 | 18:38:05 |
| 140.44 | 0.39000000 | 18:38:05 |
| 140.43 | 1.00000000 | 18:38:04 |
| 140.43 | 1.00000000 | 18:38:02 |
| 140.43 | 1.00000000 | 18:38:00 |
| 140.34 | 0.39000000 | 18:37:31 |
| 140.33 | 3.30000000 | 18:37:30 |
| 140.33 | 3.30000000 | 18:37:30 |
| 140.34 | 0.07000000 | 18:37:28 |
| 140.41 | 0.38000000 | 18:37:05 |
| 140.41 | 1.54000000 | 18:37:05 |
| 140.43 | 0.50000000 | 18:36:58 |
| 140.45 | 0.53000000 | 18:36:37 |
| 140.50 | 1.79000000 | 18:36:16 |
| 140.41 | 3.90000000 | 18:35:00 |
| 140.41 | 3.90000000 | 18:35:00 |
| 140.43 | 3.90000000 | 18:34:51 |
| 140.38 | 2.02000000 | 18:34:46 |
| 140.40 | 5.62000000 | 18:34:36 |
| 140.40 | 1.50000000 | 18:34:36 |
| 140.45 | 0.30000000 | 18:34:13 |
| 140.50 | 7.11000000 | 18:34:08 |
| 140.50 | 2.23000000 | 18:34:08 |
| 140.50 | 1.42000000 | 18:34:08 |
| 140.50 | 1.42000000 | 18:34:08 |
| 140.50 | 0.37000000 | 18:34:04 |
| 140.50 | 1.42000000 | 18:34:04 |
| 140.50 | 1.42000000 | 18:34:04 |
| 140.50 | 1.54000000 | 18:34:03 |
| 140.50 | 3.92000000 | 18:33:51 |
| 140.50 | 3.92000000 | 18:33:51 |
| 140.50 | 3.92000000 | 18:33:51 |
| 140.50 | 3.92000000 | 18:33:49 |
| 140.50 | 3.92000000 | 18:33:49 |
| 140.52 | 3.95000000 | 18:33:22 |
| 140.50 | 3.95000000 | 18:33:19 |
| 140.50 | 1.63000000 | 18:33:12 |
| 140.64 | 0.35000000 | 18:32:13 |
| 140.57 | 0.71000000 | 18:31:24 |
| 140.66 | 0.50000000 | 18:28:45 |
| 140.67 | 0.38000000 | 18:28:09 |
| 140.70 | 3.00000000 | 18:28:09 |
| 140.81 | 1.06000000 | 18:26:05 |
| 140.83 | 42.45000000 | 18:25:45 |
| 140.83 | 0.38000000 | 18:25:45 |
| 140.84 | 0.50000000 | 18:25:45 |
| 140.84 | 10.27000000 | 18:25:45 |
| 140.80 | 52.16000000 | 18:25:29 |
| 140.80 | 3.91000000 | 18:25:29 |
| 140.80 | 3.91000000 | 18:25:28 |
| 140.80 | 3.91000000 | 18:25:28 |
| 140.91 | 0.38000000 | 18:23:33 |
| 140.91 | 0.38000000 | 18:23:33 |
| 140.91 | 0.01000000 | 18:23:33 |
| 140.91 | 1.33000000 | 18:23:33 |
| 140.89 | 1.77000000 | 18:23:28 |
| 140.89 | 1.20000000 | 18:23:26 |
| 140.89 | 0.39000000 | 18:23:25 |
| 140.95 | 0.04000000 | 18:23:15 |
| 140.97 | 0.39000000 | 18:23:12 |
| 141.00 | 0.27000000 | 18:22:59 |
| 141.02 | 1.78000000 | 18:22:25 |
| 141.12 | 0.27000000 | 18:19:41 |
| 141.09 | 2.04000000 | 18:18:59 |
| 141.06 | 0.52000000 | 18:18:55 |
| 141.07 | 0.22000000 | 18:18:49 |
| 141.07 | 0.32000000 | 18:18:31 |
| 24 Hours | |
|
Change
-6.84%
|
Volume
7,203
|
|
High
151.13
|
Low
140.22
|
| 7 Days | |
|
Change
-1.81%
|
Volume
26,947
|
|
High
154.11
|
Low
140.22
|
| 30 Days | |
|
Change
+8.26%
|
Volume
211,687
|
|
High
159.26
|
Low
129.46
|
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
