Trades
WL
Chat
Stats
News
⦷
AAA
| 149.83 | 0.07000000 | 04:02:23 |
| 149.82 | 0.01000000 | 04:02:18 |
| 149.84 | 0.06000000 | 04:02:10 |
| 149.84 | 0.07000000 | 04:02:08 |
| 149.85 | 6.33000000 | 04:02:07 |
| 149.85 | 6.13000000 | 04:02:07 |
| 149.85 | 15.50000000 | 04:02:07 |
| 149.82 | 0.07000000 | 04:01:04 |
| 149.82 | 0.11000000 | 04:01:03 |
| 149.81 | 0.21000000 | 04:01:03 |
| 149.81 | 0.46000000 | 04:01:00 |
| 149.79 | 2.71000000 | 04:00:30 |
| 149.80 | 0.27000000 | 03:59:00 |
| 149.80 | 0.41000000 | 03:59:00 |
| 149.80 | 0.20000000 | 03:59:00 |
| 149.80 | 0.11000000 | 03:58:02 |
| 149.80 | 0.29000000 | 03:58:00 |
| 149.80 | 0.08000000 | 03:58:00 |
| 149.76 | 0.07000000 | 03:57:03 |
| 149.86 | 8.31000000 | 03:56:55 |
| 149.88 | 18.82000000 | 03:56:47 |
| 149.88 | 7.51000000 | 03:56:47 |
| 149.86 | 3.71000000 | 03:56:47 |
| 149.85 | 0.07000000 | 03:56:02 |
| 149.87 | 0.67000000 | 03:53:42 |
| 149.91 | 0.70000000 | 03:52:46 |
| 149.92 | 5.99000000 | 03:52:46 |
| 149.92 | 0.05000000 | 03:52:41 |
| 149.92 | 3.33000000 | 03:52:40 |
| 149.92 | 3.33000000 | 03:52:26 |
| 149.92 | 0.14000000 | 03:51:00 |
| 149.91 | 0.07000000 | 03:49:03 |
| 149.91 | 0.71000000 | 03:49:00 |
| 149.91 | 0.08000000 | 03:49:00 |
| 149.82 | 0.01000000 | 03:47:00 |
| 149.88 | 0.02000000 | 03:46:11 |
| 149.84 | 0.13000000 | 03:44:00 |
| 149.84 | 0.42000000 | 03:43:30 |
| 149.86 | 0.02000000 | 03:43:30 |
| 149.87 | 1.32000000 | 03:43:30 |
| 149.89 | 5.71000000 | 03:43:30 |
| 149.88 | 1.15000000 | 03:43:05 |
| 149.89 | 5.23000000 | 03:43:05 |
| 149.89 | 0.01000000 | 03:43:00 |
| 149.86 | 0.07000000 | 03:42:03 |
| 149.83 | 0.12000000 | 03:41:37 |
| 149.81 | 0.90000000 | 03:41:16 |
| 149.81 | 0.01000000 | 03:41:00 |
| 149.88 | 0.70000000 | 03:40:52 |
| 149.88 | 0.06000000 | 03:40:47 |
| 149.89 | 1.00000000 | 03:40:30 |
| 149.91 | 0.98000000 | 03:40:16 |
| 149.86 | 0.02000000 | 03:40:16 |
| 149.91 | 0.58000000 | 03:39:37 |
| 149.92 | 0.39000000 | 03:39:31 |
| 149.93 | 1.72000000 | 03:39:20 |
| 149.93 | 0.07000000 | 03:39:02 |
| 149.87 | 0.14000000 | 03:38:15 |
| 149.85 | 2.29000000 | 03:37:09 |
| 149.86 | 0.45000000 | 03:37:09 |
| 149.87 | 3.10000000 | 03:37:09 |
| 149.85 | 0.80000000 | 03:36:06 |
| 149.82 | 2.16000000 | 03:35:25 |
| 149.78 | 1.19000000 | 03:34:57 |
| 149.79 | 1.18000000 | 03:34:57 |
| 149.79 | 1.18000000 | 03:34:57 |
| 149.80 | 1.18000000 | 03:34:57 |
| 149.79 | 0.04000000 | 03:34:57 |
| 149.79 | 0.78000000 | 03:34:47 |
| 149.79 | 0.06000000 | 03:34:41 |
| 149.79 | 0.33000000 | 03:34:41 |
| 149.79 | 1.18000000 | 03:34:41 |
| 149.79 | 1.19000000 | 03:34:41 |
| 149.79 | 1.19000000 | 03:34:41 |
| 149.79 | 1.19000000 | 03:34:41 |
| 149.79 | 1.20000000 | 03:34:41 |
| 149.79 | 1.21000000 | 03:34:41 |
| 149.78 | 0.07000000 | 03:34:02 |
| 149.77 | 14.22000000 | 03:33:53 |
| 149.76 | 0.01000000 | 03:33:53 |
| 149.77 | 0.08000000 | 03:32:17 |
| 149.78 | 1.45000000 | 03:32:00 |
| 149.82 | 67.36000000 | 03:31:35 |
| 149.80 | 2.66000000 | 03:31:32 |
| 149.88 | 0.13000000 | 03:31:25 |
| 149.88 | 12.49000000 | 03:31:25 |
| 149.88 | 2.83000000 | 03:31:25 |
| 149.88 | 0.66000000 | 03:31:24 |
| 149.88 | 2.65000000 | 03:31:22 |
| 149.87 | 1.18000000 | 03:31:18 |
| 149.88 | 0.28000000 | 03:31:03 |
| 149.87 | 0.01000000 | 03:31:03 |
| 149.85 | 0.04000000 | 03:31:03 |
| 149.84 | 0.96000000 | 03:31:00 |
| 149.84 | 2.28000000 | 03:31:00 |
| 149.87 | 0.02000000 | 03:31:00 |
| 149.92 | 13.43000000 | 03:30:54 |
| 149.95 | 0.09000000 | 03:29:58 |
| 149.91 | 0.05000000 | 03:29:58 |
| 149.94 | 0.16000000 | 03:29:11 |
| 24 Hours | |
|
Change
+1.23%
|
Volume
38,170
|
|
High
150.17
|
Low
146.45
|
| 7 Days | |
|
Change
+3.70%
|
Volume
190,227
|
|
High
152.34
|
Low
139.31
|
| 30 Days | |
|
Change
+1.93%
|
Volume
757,516
|
|
High
170.81
|
Low
138.75
|
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored