ORCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

130.83	7.68080000	08:45:03
130.83	0.94460000	08:42:26
130.48	10.15700000	07:36:17
130.49	0.10000000	05:24:39
130.48	3.28030000	05:24:39
130.89	0.10000000	04:30:10
130.81	0.30570000	04:17:58
130.58	0.70010000	03:51:53
130.59	0.10000000	03:51:53
130.62	4.19990000	03:51:53
130.57	2.14890000	03:36:14
130.54	0.34880000	03:34:19
130.57	14.50230000	03:34:19
130.49	0.44280000	03:15:16
130.53	1.13410000	03:15:16
130.46	0.41000000	03:01:55
130.39	0.76700000	02:58:37
130.43	0.00230000	02:58:37
129.99	0.76000000	02:52:26
130.45	0.76000000	02:51:54
129.72	0.08470000	00:47:07
128.80	28.86600000	19:37:41
128.89	0.21070000	15:35:54
128.85	2.82320000	15:35:54
128.81	3.07760000	15:35:54
128.66	18.33330000	15:35:54
129.29	0.77630000	14:46:14
128.83	0.10000000	12:50:23
128.84	0.10000000	12:50:01
128.83	0.10000000	12:49:39
128.83	0.10000000	12:49:18
128.83	0.10000000	12:48:53
128.84	0.10000000	12:48:28
128.85	0.10000000	12:48:08
128.84	0.10000000	12:47:48
128.91	0.10000000	11:01:39
128.90	0.10000000	11:01:18
128.87	0.10000000	11:00:58
129.11	0.47980000	10:24:35
129.15	0.77300000	10:24:35
129.29	6.49300000	10:24:35
129.10	0.88320000	10:24:05
129.14	1.04600000	10:24:05
129.08	2.17540000	10:23:33
129.12	3.65130000	10:23:33
128.66	0.01400000	09:22:06
129.36	0.59460000	07:54:08
129.39	11.86420000	07:54:08
129.43	10.77080000	07:54:08
129.35	0.77320000	07:53:40
129.39	7.02830000	07:53:40
128.80	0.77630000	03:39:47
129.36	11.50990000	21:24:48
130.05	0.75790000	20:00:36
130.08	0.68050000	20:00:16
130.31	0.16210000	19:59:39
130.18	0.76820000	19:59:38
129.99	0.75960000	19:57:06
129.72	0.70230000	19:56:44
129.81	0.76840000	19:56:23
129.60	0.32190000	19:55:54
129.62	0.64540000	19:55:50
129.62	0.17200000	19:55:31
129.65	5.12350000	19:55:31
129.52	0.20460000	19:55:30
129.53	0.32590000	19:55:28
129.49	0.38370000	19:55:25
129.43	0.36200000	19:55:22
129.49	0.71510000	19:55:18
129.40	0.23750000	19:55:05
129.41	0.77280000	19:55:03
129.69	0.77110000	19:52:44
129.73	1.57910000	19:52:44
129.83	0.77030000	19:41:35
129.87	2.61000000	19:41:35
129.65	0.30000000	19:30:10
129.57	28.84350000	19:30:10
128.70	0.16910000	17:42:30
128.72	0.14710000	17:42:30
128.72	0.40270000	17:42:30
128.74	0.34600000	17:40:57
128.99	0.38890000	17:38:01
128.99	0.35360000	17:37:53
128.02	0.78120000	16:45:17
128.57	0.23310000	16:27:26
128.61	0.11290000	16:27:26
128.67	0.34840000	16:04:32
128.71	3.14790000	16:04:32
128.21	0.30590000	16:00:34
128.20	0.19200000	16:00:32
128.09	0.49670000	16:00:25
128.13	1.06450000	16:00:25
128.05	0.55030000	15:59:48
128.12	0.36360000	15:59:19
128.23	0.30110000	15:58:50
128.07	0.72350000	15:56:24
127.74	0.16000000	15:54:26
127.42	0.27400000	15:52:50
127.47	0.16000000	15:52:49
126.40	0.62870000	15:50:11

24 Hours
Change +1.69%	Volume 120
High 130.89	Low 128.66
7 Days
Change +12.77%	Volume 15,122
High 133.20	Low 0.00
30 Days
Change -7.63%	Volume 42,552
High 149.15	Low 0.00