ORBIO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Loopring Icon Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

0.05264	600.00000000	03:43:06
0.05264	700.00000000	03:43:06
0.05265	1900.00000000	03:42:22
0.05281	400.00000000	02:53:15
0.05247	600.00000000	02:53:15
0.05248	600.00000000	02:53:15
0.05256	100.00000000	02:53:14
0.05274	400.00000000	02:53:14
0.05275	200.00000000	02:53:14
0.05276	2600.00000000	02:53:14
0.05278	300.00000000	02:53:14
0.05285	100.00000000	02:53:14
0.05296	200.00000000	02:53:14
0.05296	600.00000000	02:53:14
0.05300	600.00000000	02:53:14
0.05353	600.00000000	02:34:18
0.05362	2600.00000000	02:34:17
0.05345	800.00000000	02:34:17
0.05336	800.00000000	02:34:17
0.05327	800.00000000	02:34:17
0.05314	2300.00000000	02:26:27
0.05314	300.00000000	02:26:27
0.05315	800.00000000	02:26:27
0.05331	400.00000000	02:26:27
0.05332	800.00000000	02:26:27
0.05336	800.00000000	02:26:27
0.05316	200.00000000	02:10:37
0.05321	900.00000000	02:10:29
0.05351	1200.00000000	02:10:28
0.05382	100.00000000	02:10:18
0.05377	100.00000000	02:10:00
0.05377	700.00000000	02:09:48
0.05367	1100.00000000	02:09:48
0.05367	100.00000000	02:09:48
0.05359	500.00000000	02:09:48
0.05359	1200.00000000	02:09:48
0.05341	200.00000000	02:09:47
0.05340	500.00000000	02:09:47
0.05331	700.00000000	02:09:47
0.05330	500.00000000	02:09:47
0.05322	400.00000000	02:09:47
0.05322	800.00000000	02:09:47
0.05295	100.00000000	02:09:47
0.05295	900.00000000	02:09:47
0.05295	300.00000000	02:09:47
0.05295	200.00000000	02:09:47
0.05295	1400.00000000	02:09:47
0.05301	400.00000000	01:57:20
0.05301	300.00000000	01:57:20
0.05301	400.00000000	01:57:19
0.05276	100.00000000	01:29:11
0.05313	100.00000000	01:26:38
0.05276	200.00000000	01:25:35
0.05330	100.00000000	01:02:47
0.05294	400.00000000	00:53:12
0.05287	100.00000000	00:46:36
0.05341	200.00000000	00:42:36
0.05341	500.00000000	00:42:36
0.05350	200.00000000	00:42:36
0.05353	500.00000000	00:42:36
0.05353	100.00000000	00:42:36
0.05390	2600.00000000	00:12:58
0.05408	500.00000000	00:12:56
0.05408	600.00000000	00:12:56
0.05408	200.00000000	00:12:32
0.05408	100.00000000	00:05:39
0.05408	1800.00000000	00:05:39
0.05408	300.00000000	23:56:37
0.05408	500.00000000	23:56:37
0.05408	500.00000000	23:56:37
0.05422	200.00000000	23:47:32
0.05422	700.00000000	23:47:32
0.05422	500.00000000	23:47:32
0.05432	900.00000000	23:47:32
0.05467	500.00000000	23:46:02
0.05466	1500.00000000	23:46:02
0.05425	200.00000000	23:44:58
0.05426	500.00000000	23:44:58
0.05432	400.00000000	23:28:13
0.05432	100.00000000	23:19:18
0.05500	3200.00000000	23:07:38
0.05500	300.00000000	23:07:38
0.05500	1500.00000000	23:07:37
0.05496	1000.00000000	23:06:08
0.05491	400.00000000	23:06:08
0.05491	500.00000000	23:06:08
0.05469	2300.00000000	22:39:15
0.05469	200.00000000	22:39:15
0.05472	400.00000000	22:39:15
0.05485	200.00000000	22:39:03
0.05486	500.00000000	22:39:03
0.05500	300.00000000	21:58:00
0.05500	900.00000000	21:58:00
0.05499	900.00000000	21:54:04
0.05499	100.00000000	21:52:06
0.05499	100.00000000	21:52:06
0.05500	200.00000000	21:50:17
0.05543	500.00000000	21:30:55
0.05513	1000.00000000	21:30:55
0.05517	300.00000000	21:30:55

24 Hours
Change -18.90%	Volume 2,060,300
High 0.06798	Low 0.05126
7 Days
Change -43.70%	Volume 27,969,600
High 0.09566	Low 0.03730
30 Days
Change -32.86%	Volume 47,747,700
High 0.11802	Low 0.03730