ORCA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

1.13994	309.01000000	00:01:53
1.13993	186.69000000	00:01:53
1.16987	23.90000000	16:46:15
1.19995	23.90000000	03:25:47
1.20741	23.78000000	23:15:42
1.19461	23.78000000	21:54:37
1.22417	69.88000000	18:20:32
1.22417	236.34000000	18:20:32
1.22417	118.78000000	18:20:31
1.22417	277.51000000	18:20:31
1.22416	91.58000000	18:20:31
1.23712	19.65000000	19:38:08
1.23341	181.96000000	19:38:08
1.24036	22.93000000	17:55:31
1.25421	22.93000000	13:30:02
1.22610	23.46000000	15:11:32
1.29261	104.22000000	09:10:26
1.29830	23.46000000	08:44:23
1.24433	260.79000000	09:06:33
1.37500	36.36000000	08:39:18
1.35076	58.85000000	10:29:51
1.35076	88.92000000	10:29:51
1.35076	122.91000000	10:29:51
1.35076	85.50000000	10:29:50
1.35076	70.83000000	10:29:50
1.35076	174.10000000	10:29:50
1.35076	398.89000000	10:29:49
1.35237	22.57000000	09:43:03
1.35076	22.57000000	05:59:22
1.35482	394.78000000	05:59:21
1.45824	20.93000000	10:29:02
1.43837	20.93000000	20:43:14
1.49199	20.20000000	16:21:53
1.49031	20.20000000	07:04:04
1.51692	19.87000000	03:01:32
1.51266	19.87000000	01:51:19
1.64443	0.25000000	02:07:22
1.64443	260.40000000	02:07:21
1.64443	366.94000000	02:07:21
1.63997	221.07000000	01:43:44
1.71370	76.80000000	01:42:59
1.75108	1291.89000000	00:57:23
1.76340	901.37000000	00:57:23
1.76340	1271.50000000	00:57:23
1.76675	525.07000000	00:57:23
1.70742	122.65000000	00:00:05
1.70742	302.26000000	00:00:05
1.59333	18.87000000	11:42:43
1.66081	18.87000000	02:24:02
2.08750	15.06000000	22:03:25
2.06026	5.06000000	17:19:54
2.24375	10.00000000	15:23:12
2.46007	13.32000000	06:48:09
2.64365	13.32000000	02:38:19
2.57650	13.68000000	01:28:14
2.72255	13.68000000	00:46:22
2.69474	82.83000000	00:32:19
2.58536	14.42000000	00:01:09
2.52445	14.42000000	18:26:12
2.60169	14.00000000	18:09:41
2.57871	14.00000000	18:07:01
2.58751	13.96000000	18:06:33
2.43714	13.96000000	15:57:37
2.49858	13.63000000	14:31:51
2.47053	13.63000000	14:30:49
2.42785	13.73000000	13:32:36
2.43262	13.73000000	12:09:06
2.57281	13.12000000	05:52:44
2.61919	13.12000000	04:29:47
2.60509	13.20000000	04:01:04
2.59026	13.20000000	03:49:26
2.66174	12.85000000	02:46:41
2.73180	12.85000000	01:55:12
2.73509	12.85000000	01:49:50
2.79405	0.26000000	01:16:24
2.79405	12.59000000	01:08:31
2.93642	12.23000000	00:42:16
2.90105	12.23000000	00:39:58
2.82421	12.57000000	00:27:22
2.80149	12.57000000	00:01:56
2.81836	46.14000000	00:01:56
2.84322	12.40000000	23:36:55
2.75140	47.73000000	22:19:09
2.54785	51.58000000	18:44:47
2.55604	51.44000000	18:41:20
2.61965	50.15000000	18:21:01
2.64904	82.94000000	18:18:27
2.79196	12.40000000	18:04:41
2.81472	12.30000000	18:00:12
2.73805	13.06000000	17:57:27
2.80523	12.30000000	17:56:11
2.84357	12.14000000	17:53:30
2.79515	12.14000000	17:51:24
2.81637	12.06000000	17:50:30
2.70986	528.38000000	17:49:04
2.74011	261.13000000	17:49:04
2.75309	161.27000000	17:49:04
2.75949	30.01000000	17:49:04
2.75949	20.55000000	17:49:04
2.77291	179.45000000	17:49:04

24 Hours
Change +0.00%	Volume 496
High 1.13994	Low 1.13993
7 Days
Change -12.20%	Volume 1,784
High 1.29830	Low 1.13993
30 Days
Change -31.36%	Volume 9,021
High 1.76675	Low 1.13993