ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

1.84219	226.47000000	04:59:54
1.84082	15.00000000	04:59:54
1.84075	444.10000000	04:59:54
1.84006	15.00000000	04:59:54
1.83974	570.73000000	04:59:54
1.83951	15.00000000	04:59:54
1.83809	57.12000000	04:59:54
1.83791	15.00000000	04:59:54
1.83681	12.88000000	04:59:44
1.83690	11.81000000	04:59:36
1.83611	15.00000000	04:59:27
1.83743	128.44000000	04:59:19
1.83668	15.00000000	04:59:19
1.83661	571.70000000	04:59:19
1.83649	15.00000000	04:59:19
1.83629	777.15000000	04:59:19
1.83607	15.00000000	04:59:19
1.83496	57.22000000	04:59:19
1.83495	38.72000000	04:59:19
1.83493	15.00000000	04:59:19
1.83554	15.00000000	04:58:44
1.83233	15.00000000	04:58:40
1.83141	12.22000000	04:58:38
1.83240	15.00000000	04:58:38
1.83071	11.41000000	04:58:33
1.83311	143.87000000	04:57:51
1.83150	57.33000000	04:57:51
1.83132	15.00000000	04:57:51
1.82821	6.37000000	04:57:05
1.82839	15.00000000	04:57:05
1.82783	15.00000000	04:57:05
1.82938	57.39000000	04:57:04
1.82920	15.00000000	04:57:04
1.82744	31.27000000	04:56:59
1.82742	11.98000000	04:56:46
1.82743	17.70000000	04:56:38
1.82789	13.44000000	04:56:36
1.82781	15.00000000	04:56:31
1.82755	15.00000000	04:56:00
1.82645	15.00000000	04:55:34
1.82701	15.00000000	04:55:20
1.82766	23.31000000	04:54:26
1.82767	14.05000000	04:54:19
1.82686	13.20000000	04:54:13
1.83025	334.39000000	04:54:12
1.82861	57.42000000	04:54:12
1.82858	15.00000000	04:54:12
1.82770	15.00000000	04:53:55
1.82803	14.36000000	04:53:53
1.82876	11.94000000	04:53:49
1.82705	18.70000000	04:52:44
1.82825	12.33000000	04:52:05
1.82836	15.00000000	04:52:05
1.82601	10.31000000	04:51:59
1.82601	35.02000000	04:51:44
1.82627	16.49000000	04:51:33
1.82645	13.15000000	04:51:32
1.82650	12.74000000	04:51:28
1.82616	15.00000000	04:51:17
1.82655	15.00000000	04:50:46
1.82693	12.29000000	04:50:30
1.82680	12.93000000	04:50:29
1.82939	430.82000000	04:50:00
1.82937	15.00000000	04:50:00
1.82937	573.96000000	04:50:00
1.82814	15.00000000	04:50:00
1.82742	57.45000000	04:50:00
1.82635	12.63000000	04:49:32
1.82538	14.11000000	04:49:16
1.82524	15.00000000	04:49:16
1.82292	19.23000000	04:49:15
1.82480	12.26000000	04:49:11
1.82931	445.93000000	04:48:42
1.82922	574.01000000	04:48:42
1.82841	15.00000000	04:48:42
1.82757	57.45000000	04:48:42
1.83152	15.00000000	04:47:45
1.83046	14.02000000	04:47:36
1.83328	14.71000000	04:46:40
1.83341	15.00000000	04:46:39
1.83289	15.00000000	04:46:35
1.83287	15.00000000	04:46:28
1.83199	15.00000000	04:46:24
1.82963	13.86000000	04:46:22
1.83057	14.74000000	04:46:18
1.82962	13.72000000	04:46:10
1.82575	12.86000000	04:45:41
1.82670	13.42000000	04:45:36
1.82758	15.00000000	04:45:32
1.82433	13.37000000	04:45:20
1.82355	15.00000000	04:45:01
1.82064	11.36000000	04:44:27
1.82333	11.44000000	04:44:27
1.81680	13.79000000	04:44:20
1.81678	14.11000000	04:44:17
1.81769	15.00000000	04:43:24
1.81969	15.00000000	04:42:16
1.81962	15.00000000	04:42:11
1.82136	22.70000000	04:42:08
1.82153	15.00000000	04:41:39

24 Hours
Change +0.84%	Volume 157,695
High 2.04267	Low 1.79973
7 Days
Change -5.45%	Volume 357,174
High 2.04267	Low 1.71358
30 Days
Change +21.23%	Volume 4,283,007
High 3.32435	Low 1.45902