ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.70428	5.76000000	22:55:04
1.70124	9.91000000	22:53:26
1.69857	0.57000000	22:46:53
1.70037	0.57000000	22:44:58
1.70001	0.92000000	22:44:12
1.69994	0.57000000	22:39:26
1.69644	2.91000000	22:29:21
1.69250	2.92000000	22:18:19
1.69059	0.57000000	22:10:11
1.69121	2.89000000	22:09:20
1.69493	2.90000000	22:07:21
1.69000	4.88000000	22:06:51
1.68885	0.57000000	22:01:18
1.68133	24.01000000	21:54:31
1.68346	89.10000000	21:37:08
1.69420	88.53000000	21:20:39
1.69087	22.95000000	21:19:28
1.69180	206.89000000	20:38:31
1.69224	88.63000000	20:38:31
1.69225	37.79000000	20:23:14
1.69267	88.61000000	20:23:14
1.69666	126.40000000	20:22:49
1.68452	89.04000000	20:17:52
1.68632	5.66000000	20:15:16
1.67772	89.40000000	19:15:07
1.66990	5.00000000	19:06:20
1.67195	9.91000000	19:06:12
1.67577	89.51000000	18:56:00
1.67652	543.56000000	18:48:39
1.67653	494.48000000	18:48:39
1.67675	664.23000000	18:48:39
1.67744	89.42000000	18:48:39
1.68000	147.70000000	18:48:39
1.68006	208.35000000	18:47:40
1.68132	89.21000000	18:47:40
1.68612	1.18000000	18:41:56
1.68935	5.00000000	17:38:56
1.68543	90.74000000	17:33:53
1.67438	97.46000000	17:15:12
1.67075	12.56000000	16:36:07
1.66229	6.36000000	16:26:16
1.64957	90.93000000	16:10:24
1.65535	385.19000000	16:02:40
1.63079	472.75000000	15:37:09
1.64390	91.24000000	15:21:51
1.64478	90.74000000	15:21:51
1.64202	43.47000000	15:18:00
1.63781	68.47000000	15:16:52
1.63782	273.24000000	15:16:52
1.63876	91.53000000	15:16:52
1.63616	91.67000000	15:15:36
1.62760	491.92000000	15:13:48
1.62761	43.47000000	15:13:48
1.64074	1.00000000	15:07:09
1.64395	30.12000000	15:02:55
1.62960	60.75000000	14:12:52
1.63413	1.12000000	13:37:24
1.62206	28.14000000	13:28:51
1.62037	403.53000000	13:17:27
1.62548	519.05000000	13:10:39
1.62658	92.21000000	13:10:39
1.63565	10.32000000	12:48:32
1.64149	6.36000000	12:32:42
1.65057	16.57000000	11:38:16
1.65067	59.34000000	11:24:53
1.64994	12.56000000	11:00:33
1.65453	33.46000000	10:52:41
1.66423	25.14000000	10:16:21
1.66422	39.63000000	10:16:21
1.65373	0.14000000	10:03:50
1.65277	61.39000000	10:03:45
1.65219	90.78000000	10:02:38
1.65729	90.50000000	10:01:56
1.67150	89.73000000	09:36:34
1.67890	20.00000000	08:51:51
1.67473	118.24000000	08:46:28
1.67443	58.46000000	08:32:23
1.68360	89.09000000	08:25:23
1.68197	58.89000000	08:24:49
1.68202	89.17000000	08:24:40
1.67815	89.38000000	08:22:29
1.67530	89.53000000	08:21:09
1.67774	59.04000000	08:19:37
1.67759	89.41000000	08:18:45
1.67494	5.76000000	08:17:19
1.68561	49.55000000	08:00:54
1.67656	33.46000000	07:57:50
1.67817	89.38000000	07:55:23
1.67722	89.43000000	07:36:10
1.66630	61.39000000	07:28:08
1.66783	89.93000000	07:20:45
1.66491	90.09000000	07:20:38
1.67022	89.80000000	07:18:22
1.67851	89.36000000	07:14:18
1.67851	89.36000000	07:14:04
1.68155	58.46000000	07:12:31
1.67865	89.35000000	07:11:45
1.67865	89.35000000	07:11:37
1.68514	14.81000000	07:10:44
1.69103	19.27000000	07:09:41

24 Hours
Change +3.57%	Volume 19,394
High 1.72445	Low 1.62037
7 Days
Change +11.04%	Volume 302,884
High 1.89999	Low 1.45902
30 Days
Change +35.27%	Volume 665,588
High 1.89999	Low 1.19800