ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.11178	1.78000000	07:59:03
1.11178	1.78000000	07:58:44
1.10684	0.89000000	06:57:03
1.10707	35.23000000	03:48:09
1.10672	5.00000000	03:39:40
1.10123	0.69000000	01:42:37
1.09972	18.08000000	01:24:17
1.09621	1.97000000	23:41:29
1.09899	0.88000000	22:52:28
1.09934	0.88000000	22:06:14
1.09945	0.88000000	22:03:34
1.09956	33.34000000	22:01:52
1.08982	8.44000000	20:19:37
1.08959	91.47000000	19:05:27
1.08596	10.05000000	18:47:28
1.08622	9.11000000	18:46:53
1.10019	8.98000000	18:12:03
1.09834	15.19000000	17:48:07
1.09946	0.90000000	17:34:35
1.10803	10.00000000	17:01:13
1.10809	10.00000000	17:00:49
1.11075	0.21000000	16:21:21
1.11171	5.00000000	14:52:44
1.11668	8.37000000	11:19:20
1.11967	1.71000000	10:39:25
1.12025	0.88000000	10:37:10
1.12268	55.00000000	09:57:28
1.12703	1.75000000	08:26:33
1.12995	1.98000000	03:12:48
1.12049	1.76000000	01:12:27
1.11350	8.50000000	23:35:03
1.11407	8.88000000	23:28:01
1.11468	410.20000000	23:02:23
1.11500	0.16000000	23:02:23
1.11552	89.64000000	23:02:23
1.11565	0.87000000	22:52:13
1.11501	0.87000000	22:08:50
1.11501	0.87000000	22:04:27
1.11501	0.87000000	22:01:26
1.11501	9.79000000	20:53:38
1.11500	7.87000000	20:53:37
1.11700	7.37000000	20:53:37
1.11702	17.73000000	20:35:45
1.12136	790.55000000	17:20:00
1.12226	89.10000000	17:20:00
1.11700	5.99000000	16:02:14
1.12379	86.72000000	16:01:45
1.12185	2.49000000	14:10:28
1.13209	13.12000000	11:50:50
1.13438	8.86000000	07:16:35
1.16085	10.52000000	14:04:46
1.15761	152.82000000	03:55:17
1.15760	55.90000000	03:55:17
1.15509	216.43000000	03:55:17
1.15244	45.00000000	02:46:58
1.15826	10.17000000	02:32:19
1.15075	7.53000000	02:01:13
1.13701	2.55000000	00:42:10
1.13407	7.30000000	00:41:46
1.13408	55.90000000	00:41:46
1.13726	219.82000000	00:41:46
1.12970	0.08000000	23:41:51
1.13981	65.56000000	23:20:17
1.13630	220.01000000	23:20:17
1.12782	0.73000000	23:09:59
1.14010	10.52000000	19:21:14
1.12911	2.78000000	15:46:30
1.15166	11.79000000	03:34:10
1.14720	5.02000000	02:26:26
1.18360	4.17000000	00:01:34
1.17270	0.82000000	22:40:29
1.17645	0.82000000	22:15:26
1.17615	0.82000000	22:05:22
1.17615	0.82000000	22:01:52
1.17565	5.86000000	21:43:41
1.17565	4.21000000	21:38:25
1.16204	4.32000000	20:28:22
1.16123	1.57000000	20:23:10
1.15514	2.62000000	18:09:54
1.16153	2.54000000	17:33:58
1.16745	1.95000000	17:08:00
1.16071	4.26000000	17:03:32
1.16415	4.26000000	16:41:24
1.15265	267.43000000	16:38:17
1.15266	723.29000000	16:38:17
1.15579	216.30000000	16:38:17
1.14351	0.85000000	14:27:30
1.16319	0.90000000	02:59:08
1.15803	0.85000000	02:38:33
1.16909	16.93000000	00:30:59
1.17211	4.24000000	00:11:50
1.17826	4.14000000	00:01:19
1.16609	1.65000000	23:50:24
1.17224	10.00000000	23:21:49
1.17890	12.31000000	23:20:21
1.17750	3.75000000	23:08:11
1.18341	14.82000000	22:49:25
1.19045	0.81000000	22:44:18
1.19381	0.81000000	22:17:28
1.19381	1.65000000	22:11:15

24 Hours
Change -1.35%	Volume 338
High 1.12703	Low 1.08596
7 Days
Change -6.21%	Volume 4,603
High 1.20520	Low 1.08596
30 Days
Change -9.39%	Volume 90,638
High 1.32676	Low 1.08596