ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.44641	6.76000000	19:11:51
1.44594	415.36000000	19:02:01
1.44718	103.64000000	19:02:01
1.44753	794.99000000	18:56:45
1.44883	103.53000000	18:56:45
1.45895	2.74000000	18:18:15
1.48147	797.16000000	17:27:40
1.47983	101.36000000	17:27:40
1.47365	18.95000000	16:54:20
1.46978	16.68000000	16:20:39
1.46768	229.39000000	15:54:01
1.46892	102.11000000	15:54:01
1.48314	1.34000000	15:40:43
1.48482	31.13000000	15:40:27
1.48342	101.11000000	15:40:27
1.48444	31.07000000	15:38:08
1.48311	101.13000000	15:38:08
1.47095	0.67000000	15:28:56
1.45724	18.95000000	15:20:48
1.45752	0.10000000	14:52:47
1.45881	0.10000000	14:52:29
1.45573	0.10000000	14:52:19
1.45503	0.10000000	14:52:02
1.45358	0.11000000	14:51:52
1.45418	0.10000000	14:51:34
1.46016	10.00000000	14:24:48
1.46393	236.12000000	14:20:45
1.46241	102.57000000	14:20:45
1.46539	10.00000000	14:15:52
1.46912	10.00000000	14:00:22
1.46574	6.76000000	13:59:40
1.45701	11.84000000	13:55:26
1.45450	0.13000000	13:52:58
1.43061	7.06000000	13:40:30
1.42886	95.12000000	13:38:52
1.43014	104.88000000	13:38:52
1.43955	0.20000000	13:31:40
1.39916	35.76000000	12:31:24
1.40478	12.22000000	12:07:50
1.41871	12.64000000	11:44:49
1.40715	0.17000000	11:24:15
1.40185	3.52000000	11:04:18
1.42718	0.13000000	09:55:03
1.43917	104.22000000	09:35:54
1.43627	10.54000000	09:34:59
1.43865	10.54000000	09:30:59
1.43798	170.49000000	08:12:40
1.43545	104.49000000	08:12:40
1.43918	11.84000000	06:51:32
1.44791	3.58000000	05:38:29
1.44390	256.70000000	05:37:06
1.44254	103.98000000	05:37:06
1.44324	239.22000000	05:36:22
1.44191	104.02000000	05:36:22
1.45999	31.44000000	05:17:13
1.46459	371.01000000	05:17:07
1.46297	102.53000000	05:17:07
1.45846	102.93000000	05:16:30
1.46061	102.69000000	05:16:30
1.45765	580.50000000	05:16:19
1.46156	102.63000000	05:16:19
1.47271	5.74000000	05:14:37
1.47102	27.16000000	05:13:42
1.46888	100.52000000	05:12:28
1.47035	102.01000000	05:12:28
1.46902	578.65000000	05:07:37
1.47052	102.00000000	05:07:37
1.48392	60.06000000	05:04:02
1.47377	6.72000000	04:56:38
1.47443	6.00000000	04:51:44
1.47340	10.00000000	04:51:08
1.47414	16.00000000	04:50:40
1.47712	3.00000000	04:50:29
1.47146	241.29000000	04:49:21
1.47278	101.84000000	04:49:21
1.47044	234.20000000	04:47:44
1.46882	102.12000000	04:47:44
1.47450	1898.10000000	04:45:16
1.47190	101.90000000	04:45:16
1.47534	4.63000000	04:39:02
1.47770	66.82000000	04:38:13
1.47692	32.56000000	04:37:22
1.47620	101.61000000	04:37:22
1.46689	7.77000000	04:36:36
1.46558	6.82000000	04:36:25
1.46847	1.00000000	04:35:36
1.47770	100.82000000	04:34:12
1.47475	101.71000000	04:34:12
1.47072	770.33000000	04:34:05
1.47338	2036.13000000	04:34:05
1.47462	1017.20000000	04:34:05
1.47614	101.61000000	04:34:05
1.46684	97.61000000	04:28:54
1.46492	102.39000000	04:28:54
1.46050	10.17000000	04:28:34
1.44769	3.64000000	04:23:55
1.44111	0.53000000	03:56:59
1.43645	688.33000000	03:32:24
1.43435	2091.55000000	03:32:24
1.43194	1047.53000000	03:32:24

24 Hours
Change +4.30%	Volume 21,386
High 1.48482	Low 1.38325
7 Days
Change +14.66%	Volume 138,607
High 1.66768	Low 1.24245
30 Days
Change +38.43%	Volume 297,402
High 1.66768	Low 1.01034