ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

1.30852	104.36000000	04:25:33
1.30962	114.53000000	04:25:33
1.31454	1.50000000	04:22:38
1.30840	185.48000000	04:13:40
1.30977	114.52000000	04:13:40
1.30464	5.15000000	04:01:23
1.30750	433.98000000	03:58:49
1.30750	7.89000000	03:51:10
1.30750	8.13000000	03:50:11
1.30567	8.36000000	03:48:10
1.30384	8.86000000	03:47:05
1.30534	187.63000000	03:46:16
1.30639	75.76000000	03:40:37
1.29565	32.49000000	03:14:56
1.29366	0.38000000	03:10:58
1.29745	35.30000000	03:10:16
1.29632	115.71000000	03:10:16
1.29175	866.22000000	03:08:55
1.29330	115.98000000	03:08:55
1.29735	866.45000000	03:08:20
1.29587	115.75000000	03:08:20
1.29960	0.38000000	03:05:21
1.29325	0.27000000	03:02:32
1.28467	147.35000000	02:55:13
1.28582	116.65000000	02:55:13
1.28874	19.19000000	02:41:27
1.28285	38.55000000	02:37:26
1.27969	0.39000000	02:36:15
1.27000	89.69000000	02:25:42
1.27000	117.27000000	02:25:41
1.27000	117.26000000	02:25:41
1.27000	99.35000000	02:25:41
1.27000	107.30000000	02:25:40
1.27000	162.98000000	02:25:40
1.27000	122.76000000	02:25:40
1.27000	260.28000000	02:25:39
1.27000	397.08000000	02:25:39
1.27000	399.27000000	02:25:10
1.26171	1159.93000000	02:09:51
1.26303	118.76000000	02:09:51
1.26308	7.86000000	02:08:52
1.26111	19.60000000	01:52:26
1.26016	789.40000000	01:42:08
1.26123	118.93000000	01:42:08
1.27000	1040.40000000	00:59:28
1.26888	1182.14000000	00:59:28
1.26780	118.31000000	00:59:28
1.25600	30.00000000	00:48:54
1.25652	7.87000000	00:15:55
1.25387	3.53000000	00:12:44
1.25427	31.85000000	00:06:35
1.25978	3.89000000	00:01:18
1.25798	0.77000000	00:00:15
1.25703	26.76000000	23:48:36
1.26120	31.74000000	23:33:28
1.26493	16.37000000	22:59:12
1.26304	9.68000000	22:52:27
1.25643	279.10000000	22:32:25
1.25754	119.28000000	22:32:25
1.26213	3.96000000	22:24:26
1.26538	0.77000000	22:17:51
1.26607	23.15000000	22:15:14
1.26613	0.39000000	22:14:21
1.26802	0.77000000	22:07:50
1.26741	0.77000000	22:03:28
1.26123	0.77000000	22:02:38
1.26103	118.95000000	22:01:37
1.26012	0.39000000	21:59:47
1.26060	15.70000000	21:59:08
1.25924	0.39000000	21:56:59
1.26005	0.39000000	21:54:57
1.25237	0.79000000	21:42:19
1.24962	7.91000000	21:17:59
1.24297	20.10000000	21:00:03
1.24212	12.08000000	20:50:50
1.24286	3.97000000	20:48:56
1.24339	31.85000000	20:42:21
1.22691	0.07000000	19:56:27
1.22461	1.01000000	19:36:39
1.24139	379.07000000	18:32:06
1.24037	120.93000000	18:32:06
1.23211	121.74000000	16:14:09
1.23109	121.84000000	16:14:06
1.24607	3.21000000	15:55:41
1.24556	1.61000000	15:55:06
1.25150	279.26000000	15:43:55
1.25057	119.94000000	15:43:55
1.24628	4.01000000	15:39:42
1.24686	1.60000000	15:23:39
1.24669	0.40000000	15:22:51
1.24779	3.96000000	15:15:34
1.24627	7.94000000	15:13:23
1.24266	0.15000000	15:12:37
1.24091	0.23000000	15:06:32
1.23851	0.32000000	15:01:19
1.23238	3.25000000	14:55:03
1.23693	8.09000000	14:52:13
1.23638	4.72000000	14:49:40
1.23051	4.07000000	14:43:12
1.22938	11.42000000	14:27:40

24 Hours
Change +11.36%	Volume 12,348
High 1.31454	Low 1.17286
7 Days
Change +27.99%	Volume 15,412
High 1.31454	Low 1.01742
30 Days
Change +9.41%	Volume 87,179
High 1.31454	Low 1.01034