ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.26176	19.29000000	08:39:52
1.26076	18.10000000	08:39:39
1.26114	18.54000000	08:30:55
1.26153	15.85000000	08:25:24
1.26424	118.64000000	08:23:57
1.25521	4.67000000	06:50:43
1.25503	119.51000000	06:50:43
1.25487	275.82000000	06:50:43
1.25553	1.68000000	06:37:06
1.27145	10.00000000	02:43:20
1.26105	54.62000000	02:10:35
1.27527	0.40000000	01:49:42
1.27090	24.33000000	01:32:37
1.26079	308.11000000	01:26:07
1.26161	118.89000000	01:26:07
1.26094	33.05000000	01:15:36
1.26095	148.02000000	01:15:36
1.26117	118.93000000	01:15:36
1.26275	466.37000000	01:13:14
1.26171	22.05000000	01:00:04
1.26171	21.52000000	00:59:58
1.26171	16.10000000	00:59:54
1.27071	1.55000000	00:28:22
1.27095	1.55000000	00:27:52
1.27027	19.49000000	00:25:54
1.27389	2.34000000	00:04:30
1.26991	35.98000000	23:54:30
1.27137	0.07000000	23:53:07
1.26708	181.55000000	23:51:36
1.26628	118.45000000	23:51:36
1.26708	0.51000000	23:51:22
1.27930	40.00000000	23:48:19
1.27737	0.76000000	23:37:15
1.27714	0.76000000	23:22:28
1.27656	2.30000000	23:21:29
1.27286	3.85000000	23:13:11
1.27326	0.76000000	23:09:39
1.27172	0.62000000	23:08:45
1.27283	3.84000000	23:07:55
1.27407	7.70000000	23:06:00
1.27407	7.68000000	23:05:33
1.27425	3.84000000	23:04:16
1.27764	62.68000000	23:01:43
1.27603	0.76000000	23:00:51
1.28347	0.18000000	22:12:57
1.28169	7.63000000	22:12:49
1.28136	105.70000000	22:10:04
1.28134	155.92000000	22:10:02
1.28073	155.92000000	22:09:59
1.27588	618.95000000	21:58:50
1.27591	117.56000000	21:58:50
1.28504	777.15000000	21:39:53
1.28718	401.52000000	21:18:12
1.28458	1.00000000	20:58:44
1.29217	270.87000000	20:18:03
1.29252	116.05000000	20:18:03
1.28440	1.00000000	19:40:36
1.28236	17.87000000	19:37:56
1.28647	0.06000000	19:23:12
1.28727	736.51000000	19:15:09
1.28721	736.51000000	19:07:44
1.29174	116.12000000	19:04:49
1.29232	4.63000000	19:04:04
1.29082	107.53000000	19:02:15
1.29556	15.55000000	17:07:41
1.29556	368.46000000	17:07:41
1.29704	1.00000000	17:05:00
1.31153	241.02000000	16:15:03
1.30501	0.12000000	15:52:02
1.30482	114.95000000	15:52:01
1.30481	371.29000000	15:52:01
1.33074	0.06000000	15:36:15
1.34707	0.73000000	15:20:20
1.34568	3.43000000	15:13:21
1.34934	365.96000000	15:05:03
1.34435	3.96000000	14:56:46
1.34879	20.00000000	14:55:49
1.34135	35.87000000	14:38:01
1.34135	345.89000000	14:38:01
1.34135	736.51000000	14:38:01
1.34046	111.90000000	14:37:54
1.32466	672.80000000	14:32:26
1.32910	31.95000000	14:11:37
1.32287	0.74000000	13:29:14
1.33414	3.96000000	12:04:29
1.33586	0.92000000	11:52:39
1.34055	0.17000000	11:01:26
1.34252	111.72000000	10:56:25
1.34240	111.73000000	10:54:38
1.34453	561.29000000	09:10:04
1.34513	111.51000000	09:10:04
1.34145	111.81000000	09:00:52
1.34500	24.07000000	09:00:12
1.34500	718.60000000	09:00:12
1.34847	7.34000000	08:51:57
1.35120	111.01000000	07:39:22
1.35328	110.84000000	07:37:31
1.34871	47.57000000	06:00:50
1.34871	43.29000000	06:00:42
1.35115	3.70000000	05:56:59

24 Hours
Change -6.43%	Volume 12,086
High 1.34934	Low 1.25487
7 Days
Change -11.40%	Volume 157,397
High 1.52096	Low 1.25487
30 Days
Change -46.60%	Volume 1,726,975
High 2.39123	Low 1.25487