ORCA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.14914	0.16000000	09:43:45
1.15858	8.55000000	03:31:09
1.14772	161.98000000	03:28:17
1.15133	434.27000000	03:28:17
1.15134	47.45000000	03:28:17
1.15443	216.55000000	03:28:17
1.15666	0.16000000	03:13:28
1.15666	8.64000000	03:12:59
1.16569	1.65000000	02:55:37
1.16827	1.34000000	01:50:46
1.17189	19.62000000	00:05:27
1.16329	4.18000000	00:00:25
1.15755	0.84000000	22:42:27
1.15847	4.22000000	22:24:54
1.15888	0.84000000	22:17:11
1.15937	0.84000000	22:12:37
1.15598	0.84000000	22:04:14
1.15603	1.68000000	22:03:35
1.15698	0.83000000	22:01:35
1.15328	0.10000000	21:40:08
1.15987	0.07000000	21:40:02
1.16532	427.89000000	21:32:46
1.15695	4.15000000	21:21:37
1.15966	3.75000000	20:49:25
1.16874	0.20000000	19:34:53
1.16559	43.10000000	18:54:34
1.15936	20.00000000	16:22:25
1.16186	53.45000000	15:05:46
1.16425	214.73000000	15:05:46
1.17502	46.56000000	15:03:17
1.17190	213.32000000	15:03:17
1.17244	0.20000000	14:59:05
1.15599	0.59000000	14:31:02
1.14970	8.18000000	07:11:35
1.15860	24.35000000	02:41:02
1.15861	50.17000000	02:41:02
1.16129	215.27000000	02:41:02
1.15959	17.24000000	01:47:24
1.17048	4.15000000	00:00:39
1.17971	415.20000000	23:56:06
1.17789	636.73000000	23:56:06
1.17525	425.44000000	23:56:06
1.17197	213.31000000	23:56:06
1.17512	12.21000000	23:48:17
1.19248	0.81000000	22:41:55
1.18755	0.25000000	22:34:08
1.19305	4.07000000	22:26:47
1.19327	0.81000000	22:21:53
1.19900	0.81000000	22:15:50
1.19741	0.81000000	22:01:54
1.19741	0.81000000	22:01:38
1.19741	1.63000000	22:01:32
1.19600	1.65000000	17:49:38
1.20408	374.60000000	14:24:06
1.20013	416.62000000	14:24:06
1.19741	208.78000000	14:24:06
1.19547	8.28000000	14:10:47
1.19642	0.40000000	13:42:12
1.19340	4.16000000	13:22:31
1.19858	4.16000000	13:17:47
1.19279	8.96000000	13:17:41
1.19837	4.13000000	13:12:32
1.18827	1.99000000	12:36:18
1.19194	1.97000000	11:19:35
1.18818	31.12000000	09:36:08
1.18750	31.12000000	09:36:00
1.18750	31.12000000	09:35:55
1.18817	9.29000000	08:38:13
1.18675	33.77000000	08:35:11
1.19008	14.98000000	06:45:00
1.18961	33.71000000	06:36:23
1.18961	33.71000000	06:35:43
1.18961	33.71000000	06:35:40
1.18961	33.71000000	06:35:36
1.18821	33.75000000	06:10:10
1.18821	33.75000000	06:08:47
1.18908	33.72000000	05:47:07
1.18908	33.71000000	05:46:12
1.18374	1.60000000	04:48:33
1.19094	3.02000000	04:39:11
1.18951	1.67000000	03:34:42
1.18839	15.00000000	03:27:04
1.18274	0.14000000	03:16:40
1.18917	167.65000000	02:37:58
1.19124	208.38000000	02:37:48
1.18917	210.23000000	02:37:48
1.18366	2.00000000	02:12:42
1.18564	4.17000000	02:05:30
1.18265	0.20000000	01:48:32
1.17557	8.50000000	01:42:35
1.17557	8.50000000	01:42:15
1.18928	195.06000000	01:27:16
1.18733	10.32000000	01:27:16
1.18596	421.60000000	01:27:16
1.18337	211.26000000	01:27:16
1.18287	159.87000000	00:40:13
1.19526	4.08000000	00:01:23
1.19622	0.81000000	22:46:59
1.19622	8.13000000	22:43:31
1.19914	0.81000000	22:12:49

24 Hours
Change -0.59%	Volume 1,943
High 1.17502	Low 1.14772
7 Days
Change -8.89%	Volume 32,866
High 1.32676	Low 1.14772
30 Days
Change -3.85%	Volume 106,942
High 1.32676	Low 1.06788