ORCA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.3233	110.00000000	02:47:50
1.3365	844.00000000	01:38:05
1.3222	318.00000000	01:25:32
1.3222	782.00000000	01:25:32
1.3241	1140.00000000	01:23:47
1.3261	3681.00000000	01:10:02
1.3234	318.00000000	00:35:12
1.3234	782.00000000	00:35:12
1.3171	1100.00000000	00:17:32
1.3259	21.00000000	00:12:13
1.3081	21.00000000	00:07:34
1.2951	21.00000000	22:25:04
1.2948	96.00000000	21:50:13
1.2669	43.00000000	17:32:47
1.2808	2.00000000	17:20:20
1.2881	844.00000000	16:05:27
1.2826	28.00000000	15:43:50
1.2865	32.00000000	15:43:48
1.2928	110.00000000	15:38:31
1.3061	21.00000000	15:23:37
1.2980	53.00000000	15:21:59
1.2941	28.00000000	15:02:53
1.2933	318.00000000	14:33:03
1.2933	782.00000000	14:33:03
1.2861	256.00000000	14:23:48
1.2861	844.00000000	14:23:44
1.2774	32.00000000	13:42:51
1.2969	21.00000000	12:51:44
1.2921	53.00000000	12:51:31
1.2861	20.00000000	11:35:02
1.2700	110.00000000	11:04:06
1.2716	32.00000000	11:02:28
1.2740	20.00000000	11:00:40
1.2749	717.00000000	10:44:06
1.2809	110.00000000	10:44:06
1.2855	844.00000000	10:25:12
1.2910	21.00000000	10:04:47
1.2878	151.00000000	09:52:59
1.2622	184.00000000	09:04:45
1.2612	124.00000000	09:03:41
1.2611	703.00000000	09:03:41
1.2563	329.00000000	08:59:09
1.2563	771.00000000	08:59:09
1.2560	426.00000000	08:48:43
1.2380	115.00000000	08:23:32
1.2442	1234.00000000	08:23:32
1.2478	1100.00000000	08:23:32
1.2479	703.00000000	08:23:32
1.2569	75.00000000	07:48:52
1.2571	873.00000000	06:58:02
1.2570	703.00000000	06:58:02
1.2532	1100.00000000	06:54:41
1.2589	873.00000000	06:38:01
1.2588	703.00000000	06:38:01
1.2529	55.00000000	01:57:36
1.2641	329.00000000	00:48:45
1.2641	771.00000000	00:48:45
1.2636	844.00000000	00:27:23
1.2725	43.00000000	00:20:46
1.2922	32.00000000	23:06:46
1.3119	21.00000000	21:33:42
1.3004	16.00000000	21:30:26
1.3058	21.00000000	21:30:26
1.2929	21.00000000	19:44:35
1.2900	53.00000000	19:40:25
1.2745	844.00000000	17:03:17
1.2860	844.00000000	15:37:23
1.2696	32.00000000	14:42:35
1.2889	21.00000000	14:05:16
1.2849	22.00000000	14:05:10
1.2768	287.00000000	13:19:08
1.2768	813.00000000	13:19:08
1.2722	22.00000000	13:17:55
1.2715	22.00000000	13:17:47
1.2590	844.00000000	12:38:37
1.2589	22.00000000	11:23:49
1.2545	419.00000000	11:23:47
1.1839	17.00000000	04:50:02
1.2005	115.00000000	04:08:22
1.2108	50.00000000	03:29:15
1.2150	375.00000000	03:29:11
1.2150	465.00000000	03:29:11
1.2150	17.00000000	03:24:54
1.2150	124.00000000	03:24:10
1.2150	120.00000000	03:24:00
1.2196	136.00000000	02:52:12
1.2196	964.00000000	02:52:12
1.2342	795.00000000	17:09:58
1.2332	12.00000000	17:05:15
1.2171	12.00000000	16:02:08
1.2291	1.00000000	13:17:59
1.2331	50.00000000	13:12:18
1.2321	16.00000000	13:11:30
1.2351	70.00000000	12:49:40
1.2261	50.00000000	12:49:08
1.2340	1128.00000000	12:49:08
1.2341	703.00000000	12:49:08
1.2318	20.00000000	12:02:22
1.2281	20.00000000	11:34:11
1.2281	18.00000000	11:34:11

24 Hours
Change +5.12%	Volume 24,742
High 1.3365	Low 1.2380
7 Days
Change +23.89%	Volume 70,164
High 1.3365	Low 1.0681
30 Days
Change +11.92%	Volume 224,010
High 1.3365	Low 1.0169