ORCA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.2076	414.00000000	23:18:45
1.2070	19.00000000	22:51:36
1.2146	1000.00000000	15:38:24
1.2190	12.00000000	14:17:38
1.2168	12.00000000	14:17:32
1.2316	1100.00000000	13:44:46
1.2309	1100.00000000	13:44:46
1.2267	329.00000000	09:14:23
1.1806	847.00000000	23:14:13
1.1856	1000.00000000	15:46:31
1.1686	1100.00000000	14:34:21
1.1627	100.00000000	14:09:24
1.1590	100.00000000	14:06:36
1.1442	416.00000000	10:30:08
1.1455	11.00000000	10:14:36
1.1445	9.00000000	07:50:52
1.1217	434.00000000	03:34:14
1.1336	441.00000000	23:28:52
1.1297	133.00000000	21:22:14
1.1387	44.00000000	19:31:50
1.1388	132.00000000	19:31:48
1.1380	329.00000000	10:12:19
1.1555	135.00000000	07:23:51
1.1555	346.00000000	22:48:25
1.1555	19.00000000	22:42:24
1.1555	43.00000000	22:42:23
1.1555	346.00000000	22:42:17
1.1555	346.00000000	22:42:15
1.1555	346.00000000	22:42:13
1.1565	346.00000000	22:29:16
1.1565	221.00000000	22:16:37
1.1575	346.00000000	21:52:39
1.1575	346.00000000	21:52:37
1.1546	748.00000000	08:21:21
1.1564	737.00000000	05:58:32
1.1796	95.00000000	23:32:59
1.1851	127.00000000	05:54:51
1.1875	126.00000000	05:36:54
1.1917	126.00000000	21:22:39
1.1984	204.00000000	19:53:10
1.2086	1100.00000000	09:11:59
1.2172	175.00000000	01:48:30
1.2172	925.00000000	01:48:30
1.2050	124.00000000	22:44:49
1.2123	1100.00000000	10:17:28
1.2070	1100.00000000	08:10:52
1.2123	81.00000000	01:09:56
1.2123	422.00000000	01:09:56
1.2123	597.00000000	01:09:55
1.2055	124.00000000	23:37:40
1.2075	331.00000000	23:29:21
1.2049	1100.00000000	22:22:18
1.1943	63.00000000	21:50:39
1.1917	126.00000000	20:07:42
1.1918	126.00000000	20:06:36
1.1946	718.00000000	18:19:53
1.1937	324.00000000	16:31:50
1.1962	160.00000000	14:53:49
1.2124	330.00000000	11:58:36
1.2133	330.00000000	10:51:27
1.2126	38.00000000	09:36:31
1.2124	74.00000000	08:28:06
1.2254	32.00000000	06:52:09
1.2321	55.00000000	01:38:30
1.2341	1070.00000000	01:36:35
1.2342	88.00000000	01:36:35
1.2449	251.00000000	21:48:34
1.0132	251.00000000	21:38:30
1.0133	199.00000000	21:38:30
1.0133	130.00000000	21:38:30
1.2517	45.00000000	21:38:28
1.2707	450.00000000	19:53:44
1.2714	35.00000000	18:51:12
1.2913	130.00000000	17:05:51
1.2910	26.00000000	15:14:57
1.3107	17.00000000	14:50:15
1.3057	43.00000000	14:50:11
1.2844	80.00000000	14:04:10
1.2844	144.00000000	14:04:09
1.2850	26.00000000	13:37:04
1.3046	17.00000000	13:28:42
1.2987	18.00000000	13:28:33
1.2778	490.00000000	12:36:49
1.2777	668.00000000	12:36:49
1.2797	18.00000000	12:30:47
1.2858	18.00000000	12:03:39
1.2804	18.00000000	12:03:32
1.2757	868.00000000	10:19:00
1.2677	18.00000000	09:55:39
1.2618	81.00000000	09:55:33
1.2473	500.00000000	07:10:23
1.2345	36.00000000	02:31:13
1.2536	27.00000000	23:09:10
1.2727	18.00000000	21:09:08
1.2631	854.00000000	21:09:05
1.2631	14.00000000	21:09:05
1.2533	868.00000000	20:18:43
1.2506	14.00000000	16:09:09
1.2452	143.00000000	16:09:04
1.2299	54.00000000	15:09:12

24 Hours
Change -1.56%	Volume 3,986
High 1.2316	Low 1.2070
7 Days
Change -2.16%	Volume 24,798
High 1.2342	Low 1.1217
30 Days
Change +4.76%	Volume 340,029
High 1.3107	Low 0.9479