ORCA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

1.0850	831.00000000	21:31:21
1.0822	13.00000000	21:05:09
0.9479	83.00000000	13:59:36
1.0650	1.00000000	13:52:41
1.0690	9.00000000	13:52:31
1.0680	9.00000000	13:52:21
1.0690	9.00000000	13:52:11
1.0700	9.00000000	13:52:01
1.0660	9.00000000	13:51:51
1.0660	9.00000000	13:51:41
1.0660	9.00000000	13:51:31
1.0690	9.00000000	13:51:21
1.0680	9.00000000	13:51:11
1.0700	10.00000000	13:49:17
1.1326	1184.00000000	08:24:44
1.1332	1100.00000000	08:24:44
1.1283	1100.00000000	00:20:53
1.1233	13.00000000	22:00:19
1.0844	92.00000000	18:18:21
1.0722	7.00000000	17:23:38
1.1242	111.00000000	15:53:30
1.1283	225.00000000	13:14:12
1.1283	778.00000000	13:14:12
1.1283	85.00000000	13:14:12
1.1365	20.00000000	05:34:44
1.1528	13.00000000	00:00:57
1.1580	83.00000000	17:48:05
1.1740	222.00000000	13:04:47
1.1738	741.00000000	12:36:45
1.1736	741.00000000	12:36:45
1.1486	237.00000000	09:23:23
1.1486	863.00000000	09:23:23
1.1455	105.00000000	09:20:48
1.1455	996.00000000	09:20:48
1.1458	500.00000000	08:23:12
1.1636	17.00000000	07:16:20
1.1645	112.00000000	07:12:08
1.1544	73.00000000	06:26:37
1.1545	79.00000000	06:26:37
1.1704	282.00000000	06:09:29
1.1704	714.00000000	06:09:29
1.1704	105.00000000	06:09:29
1.1740	281.00000000	06:01:39
1.1740	819.00000000	06:01:39
1.1904	141.00000000	03:45:54
1.1898	251.00000000	03:45:16
1.1904	251.00000000	03:44:56
1.1909	251.00000000	03:44:36
1.1908	251.00000000	03:42:06
1.1888	252.00000000	03:38:52
1.2406	20.00000000	00:03:11
1.2302	33.00000000	00:02:37
1.2302	56.00000000	00:02:37
1.2297	73.00000000	00:02:37
1.2259	100.00000000	00:02:27
1.2211	1100.00000000	00:00:12
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:24
1.1973	110.00000000	23:25:24
1.1964	66.00000000	23:23:21
1.1950	64.00000000	23:08:38
1.1940	84.00000000	23:07:53
1.1913	42.00000000	23:06:14
1.1946	101.00000000	23:06:12
1.1947	24.00000000	23:06:12
1.1940	125.00000000	23:04:34
1.1907	42.00000000	23:04:00
1.1906	84.00000000	23:03:55
1.1896	42.00000000	23:03:40
1.1917	83.00000000	23:03:01
1.2271	12.00000000	22:50:55
1.2271	6.00000000	22:50:55
1.2257	12.00000000	22:50:43
1.2257	12.00000000	22:50:36
1.2257	42.00000000	22:50:35
1.2029	390.00000000	22:50:17
1.2029	710.00000000	22:50:17
1.2002	710.00000000	22:50:06
1.2002	421.00000000	22:50:04
1.1995	710.00000000	22:49:36
1.1994	450.00000000	22:49:25
1.1962	710.00000000	22:49:24
1.1963	710.00000000	22:49:07
1.1983	710.00000000	22:48:17
1.1951	710.00000000	22:47:55
1.1948	110.00000000	22:28:08
1.1980	1100.00000000	22:28:08
1.2054	20.00000000	19:05:20
1.2119	52.00000000	18:55:53
1.2224	476.00000000	18:45:51
1.2224	514.00000000	18:45:21
1.2258	12.00000000	15:53:04
1.2288	12.00000000	15:33:04
1.2299	12.00000000	14:50:35
1.2360	777.00000000	14:25:43
1.2360	809.00000000	14:25:42
1.2360	1171.00000000	14:25:41

24 Hours
Change -3.41%	Volume 4,416
High 1.1332	Low 0.9479
7 Days
Change -12.07%	Volume 68,587
High 1.2770	Low 0.9479
30 Days
Change -23.83%	Volume 404,923
High 1.4245	Low 0.9479