ORCA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

1.0885	1350.00000000	22:38:41
1.0889	325.00000000	22:38:40
1.0852	76.00000000	22:38:06
1.0899	671.00000000	22:36:04
1.0850	5.00000000	22:18:39
1.0839	53.00000000	22:18:16
1.0839	53.00000000	22:11:08
1.0839	13.00000000	22:10:21
1.0840	5.00000000	22:09:53
1.0840	18.00000000	22:09:31
1.0841	13.00000000	22:08:57
1.0841	21.00000000	22:08:32
1.0842	9.00000000	22:08:13
1.0842	80.00000000	22:07:23
1.0829	104.00000000	22:04:18
1.0847	368.00000000	21:24:11
1.0836	89.00000000	21:23:52
1.0828	597.00000000	21:23:47
1.0825	1382.00000000	21:22:37
1.0826	24.00000000	21:22:14
1.0827	1382.00000000	21:21:59
1.0815	369.00000000	21:03:16
1.0817	369.00000000	21:02:36
1.0818	46.00000000	20:41:12
1.0800	370.00000000	20:33:55
1.0811	369.00000000	20:33:24
1.0775	371.00000000	20:29:45
1.0789	11.00000000	20:17:38
1.0680	1234.00000000	19:01:27
1.0679	1234.00000000	19:01:25
1.0675	1234.00000000	19:01:23
1.0704	1234.00000000	19:01:21
1.0703	1234.00000000	19:01:13
1.0707	1234.00000000	19:01:11
1.0717	361.00000000	18:59:33
1.0725	1398.00000000	18:59:31
1.0730	1399.00000000	18:59:30
1.0720	845.00000000	18:59:29
1.0741	2314.00000000	18:59:23
1.0742	13.00000000	18:59:23
1.0743	1396.00000000	18:59:21
1.0751	1395.00000000	18:59:20
1.0749	1395.00000000	18:59:19
1.0751	1395.00000000	18:59:18
1.0760	2323.00000000	18:59:17
1.0708	351.00000000	18:48:27
1.0730	250.00000000	18:42:18
1.0813	250.00000000	18:21:23
1.0768	989.00000000	13:31:31
1.0768	112.00000000	13:31:31
1.0728	221.00000000	09:30:17
1.0753	540.00000000	07:42:40
1.0877	1100.00000000	02:26:21
1.0855	3123.00000000	21:13:30
1.0885	225.00000000	19:42:51
1.0874	80.00000000	17:40:22
1.0692	10.00000000	08:00:04
1.0732	868.00000000	07:15:35
1.0859	138.00000000	04:39:53
1.0857	138.00000000	04:38:46
1.0858	138.00000000	04:37:52
1.0851	18.00000000	04:36:30
1.0845	138.00000000	04:34:53
1.0840	138.00000000	04:33:52
1.0832	138.00000000	04:31:56
1.0817	138.00000000	04:30:52
1.0827	138.00000000	04:27:39
1.0834	868.00000000	03:46:51
1.0853	138.00000000	03:33:09
1.0904	868.00000000	02:53:15
1.0909	88.00000000	02:45:05
1.0909	868.00000000	02:44:59
1.0889	668.00000000	02:44:59
1.0909	868.00000000	02:44:57
1.0889	668.00000000	02:44:57
1.0890	668.00000000	02:44:55
1.0890	668.00000000	02:44:53
1.0891	668.00000000	02:44:51
1.0881	110.00000000	02:43:26
1.0850	1185.00000000	02:23:51
1.0999	6.00000000	21:41:40
1.0970	1070.00000000	13:18:49
1.0969	668.00000000	13:18:49
1.1018	511.00000000	12:37:38
1.1070	1150.00000000	09:19:08
1.1058	511.00000000	07:01:37
1.0989	10.00000000	00:01:03
1.1006	3072.00000000	17:36:17
1.1066	10.00000000	16:00:16
1.1162	868.00000000	13:04:09
1.1123	951.00000000	10:34:23
1.1170	110.00000000	10:34:23
1.1124	1546.00000000	09:59:22
1.1180	1234.00000000	09:59:22
1.1198	1100.00000000	09:59:22
1.1199	668.00000000	09:59:22
1.1199	110.00000000	09:59:22
1.1290	3004.00000000	05:48:17
1.1318	112.00000000	05:48:17
1.1318	989.00000000	05:48:17

24 Hours
Change +0.07%	Volume 33,994
High 1.0899	Low 1.0675
7 Days
Change -5.65%	Volume 86,244
High 1.1668	Low 1.0675
30 Days
Change -12.44%	Volume 233,742
High 1.3107	Low 1.0132