ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.132	23.12751040	08:51:18
1.134	36.36850000	08:48:00
1.133	617.28391640	08:32:06
1.130	4.00000000	08:25:05
1.133	34.25916690	08:24:45
1.133	72.73700000	08:24:44
1.137	157.50917460	08:17:48
1.134	5.56208925	08:13:38
1.137	4.00000000	08:12:38
1.141	87.64240000	07:59:09
1.143	109.36132983	06:20:38
1.144	27.88452913	06:17:56
1.144	205.23187087	06:17:56
1.142	4.00000000	06:10:05
1.133	4.00000000	05:03:16
1.135	8.61884226	05:02:42
1.133	89.00000000	04:52:51
1.133	21.00000000	04:52:51
1.126	26.21163110	04:39:14
1.131	88.41732975	04:09:56
1.131	282.05479165	04:09:56
1.131	146.83092280	03:21:15
1.123	111.30899376	01:25:23
1.122	891.73353180	01:25:23
1.118	22.31617820	01:09:42
1.121	4.00000000	01:04:23
1.122	47.48663900	00:43:06
1.139	91.64539400	00:22:34
1.142	87.56567425	00:22:32
1.142	87.56567420	00:22:24
1.144	4.00000000	00:21:28
1.141	4.94162179	00:21:00
1.139	38.51220000	00:21:00
1.137	5.50170000	00:20:59
1.137	11.00350000	00:20:59
1.137	22.00700000	00:20:59
1.139	20.94829008	00:20:53
1.135	87.89269410	00:20:53
1.133	375.34606620	00:20:53
1.132	297.42244580	00:20:53
1.128	5.77022429	00:20:53
1.125	322.63064050	00:20:51
1.122	72.74444888	22:34:08
1.122	190.91880112	22:34:08
1.116	20.94829000	22:16:36
1.118	8.09674227	22:00:22
1.112	5.07009479	21:37:59
1.110	250.24493000	21:01:29
1.110	8.01560000	21:01:29
1.109	8.01560000	21:01:29
1.109	591.94786944	20:49:39
1.109	8.01560000	20:49:39
1.108	316.19938610	20:49:39
1.105	9.68375150	20:21:46
1.102	290.80372660	20:08:48
1.102	9.68375150	20:06:10
1.101	227.15568354	20:06:09
1.101	200.95518533	20:06:09
1.089	8.01560000	20:01:00
1.088	9.74860000	19:57:53
1.085	8.01560000	19:50:03
1.084	8.01560000	19:50:01
1.085	922.14036410	19:17:07
1.085	8.01560000	19:17:07
1.084	281.93543311	19:17:07
1.090	92.03385340	18:45:28
1.090	5.08020000	18:45:27
1.090	793.46835646	18:45:27
1.090	114.67889908	18:45:27
1.090	8.01560000	18:45:27
1.089	7.04405522	18:45:27
1.089	229.56841138	18:45:27
1.070	5.77831775	17:31:30
1.072	27.91977610	17:31:16
1.077	0.00005263	17:20:36
1.077	5.08020000	17:20:28
1.084	1149.10151300	16:59:51
1.084	1217.79185723	16:59:51
1.084	162.12052579	16:59:51
1.084	922.11009379	16:59:51
1.084	88.09509751	16:59:51
1.084	8.01560000	16:59:51
1.085	645.75646270	16:59:51
1.087	8.01560000	16:52:13
1.095	7.98937260	16:51:14
1.092	66.20000000	16:51:14
1.091	307.28037896	16:51:14
1.091	8.01560000	16:51:14
1.090	8.01560000	16:51:14
1.090	102.49904844	16:51:14
1.090	9.17669000	16:51:14
1.087	10.34469346	16:51:09
1.091	8.01560000	16:51:07
1.093	25.55623026	16:51:07
1.093	124.00000000	16:51:07
1.093	58.52577527	16:51:07
1.094	77.47422473	16:51:07
1.094	100.00000000	16:51:07
1.094	100.00000000	16:51:06
1.098	6.14008391	16:51:06

24 Hours
Change +0.62%	Volume 17,144
High 1.144	Low 1.070
7 Days
Change -8.34%	Volume 247,394
High 1.281	Low 1.070
30 Days
Change -20.51%	Volume 1,180,899
High 1.424	Low 0.951