ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1.119	862.74358911	09:05:40
1.119	309.21434730	09:05:40
1.119	1353.10206359	09:05:40
1.128	53.48226940	08:43:40
1.131	10.98491167	08:32:36
1.135	7.41528977	08:00:46
1.148	217.74835760	07:50:01
1.150	98.72723478	07:48:19
1.150	278.06757358	07:48:19
1.149	1740.67186163	07:48:19
1.149	1353.10206359	07:48:19
1.147	435.33470030	07:48:19
1.147	218.11887381	07:48:19
1.147	10.83563954	07:48:19
1.147	217.95989537	07:48:19
1.142	84.00000000	07:39:04
1.136	84.00000000	07:17:55
1.138	34.37410004	07:15:38
1.127	1.15063406	07:11:08
1.128	10.89103363	07:11:08
1.128	32.01746931	07:11:08
1.133	19.02075109	07:06:19
1.133	19.02075109	07:06:17
1.133	22.60186708	07:06:17
1.126	105.00000000	05:22:14
1.125	11.36361784	05:22:14
1.131	84.00000000	05:14:54
1.138	84.00000000	05:02:35
1.145	9.98539366	04:11:49
1.143	9.07749710	04:04:06
1.141	17.30709819	04:01:07
1.141	5.98800001	04:01:07
1.139	9.98539366	04:00:41
1.130	53.09734510	03:22:19
1.115	0.00097077	03:00:48
1.112	5.98800371	03:00:48
1.100	50.51901000	02:37:56
1.078	105.00000000	02:13:32
1.080	105.00000000	02:06:22
1.077	6.00000000	02:03:02
1.090	290.27027028	02:00:59
1.091	22.55062094	01:55:04
1.094	22.47250740	01:53:42
1.098	18.25136610	01:51:27
1.100	4.25000000	01:51:26
1.114	69.92399180	01:35:23
1.105	6.00000000	01:30:30
1.119	30.00000000	01:16:18
1.131	221.18140840	00:54:25
1.129	265.32068040	00:54:02
1.129	61.68988020	00:54:01
1.129	97.43454980	00:54:01
1.129	59.80858180	00:54:01
1.131	221.18005460	00:42:02
1.134	216.30155216	00:37:25
1.134	106.85635200	00:33:06
1.142	21.00000000	00:24:48
1.140	84.00000000	23:55:20
1.162	21.98065510	22:02:50
1.160	21.98065510	22:01:11
1.158	242.58977050	22:00:36
1.147	261.04005000	21:39:00
1.145	10.84716000	21:38:27
1.148	257.59068478	21:36:27
1.148	36.29785858	21:36:27
1.148	435.62904830	21:36:27
1.148	10.46929834	21:36:27
1.145	10.97700595	21:33:28
1.145	306.45104830	21:33:28
1.144	105.00000000	21:33:28
1.124	5.06250000	20:55:08
1.124	10.12500000	20:55:08
1.126	1353.10206359	20:55:05
1.126	5.06250000	20:55:05
1.127	5.06250000	20:55:05
1.137	1353.10206359	20:15:01
1.137	311.39891384	20:15:01
1.137	5.06250000	20:15:01
1.134	6.00000000	19:55:13
1.155	42.00000000	18:15:11
1.163	214.98582957	17:35:25
1.150	1214.13449053	16:58:36
1.143	84.00000000	16:45:31
1.143	5.06250000	16:45:31
1.140	6.00179548	16:34:03
1.140	5.06250000	16:34:03
1.143	437.04770560	16:13:29
1.151	394.44668310	16:05:56
1.151	84.00000000	16:05:56
1.150	284.99761770	16:03:03
1.155	216.53558660	15:44:05
1.155	84.00000000	15:44:05
1.150	30.75041586	15:39:14
1.151	84.00000000	15:20:43
1.150	8.90726172	14:25:08
1.160	276.47405540	13:49:25
1.160	16.72730000	13:49:22
1.168	25.81249991	13:13:11
1.168	5.06250000	13:13:11
1.171	5.06250000	09:49:27

24 Hours
Change -4.28%	Volume 18,281
High 1.171	Low 1.077
7 Days
Change -11.75%	Volume 125,092
High 1.420	Low 1.077
30 Days
Change -38.14%	Volume 1,592,245
High 1.869	Low 1.077