ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.847	26.45231600	08:42:30
1.839	175.95232772	08:40:17
1.837	123.19756300	08:08:35
1.838	52.03303381	08:07:18
1.840	303.18860831	08:03:00
1.841	195.93900098	07:12:35
1.834	97.23801100	07:12:01
1.832	10.15572000	07:03:34
1.835	20.00000000	07:01:07
1.838	136.01349879	06:42:08
1.842	0.91534000	06:34:44
1.841	54.30969000	06:26:14
1.843	0.47706951	05:58:23
1.843	43.38766800	05:58:23
1.842	20.24877600	05:58:23
1.842	78.92902365	05:55:05
1.844	162.68980477	05:51:00
1.844	39.09189189	05:50:07
1.841	198.08512203	05:40:42
1.846	51.26738724	05:40:26
1.846	279.87068466	05:40:26
1.842	240.78898834	05:33:24
1.850	46.04871200	05:31:39
1.850	25.96609700	05:31:39
1.850	194.84235532	05:31:39
1.850	12.35650224	05:31:39
1.849	339.56615400	05:31:39
1.845	184.75006091	05:22:17
1.845	46.31820321	05:15:57
1.845	8.33312979	05:15:57
1.840	317.89607544	05:09:44
1.837	301.47192484	05:00:19
1.832	14.25313568	04:45:55
1.835	269.77922093	04:43:21
1.842	103.07626100	04:37:42
1.839	108.75475802	04:31:46
1.839	10.91214849	04:31:46
1.840	8.00000000	04:29:15
1.830	51.71197509	04:27:13
1.822	93.64365802	04:20:25
1.811	211.71850429	03:05:56
1.812	136.76959930	01:05:20
1.812	26.12357970	01:05:20
1.805	268.29124095	01:01:34
1.802	196.58223410	00:50:00
1.804	308.85149511	23:59:52
1.799	138.90326404	23:44:25
1.797	3.27265000	23:18:03
1.799	334.85708234	23:04:43
1.800	5.48616666	23:00:31
1.801	2.51604664	22:54:24
1.804	66.96782677	20:58:19
1.803	199.89785540	20:58:19
1.803	12.65620000	20:58:19
1.802	45.76097600	20:58:19
1.801	12.65620000	20:58:19
1.799	19.91540000	20:38:29
1.800	58.75030000	20:38:29
1.800	68.54170000	20:38:29
1.804	7.12683000	20:33:41
1.803	12.65620000	20:24:47
1.800	5.63038969	20:24:24
1.803	12.65620000	20:24:16
1.803	12.65620000	20:24:12
1.801	0.98144000	20:10:31
1.803	34.19090000	20:08:26
1.805	12.65620000	20:03:15
1.805	4.00000000	20:03:07
1.804	12.65620000	20:02:56
1.801	5.34846600	19:56:14
1.802	12.65620000	19:31:01
1.798	298.54365700	19:30:32
1.798	12.65620000	19:30:32
1.799	47.09653300	19:30:32
1.799	12.65620000	19:30:32
1.800	12.65620000	19:30:32
1.800	4.00000000	19:30:30
1.784	9.01920099	18:39:41
1.784	257.80472600	18:39:39
1.774	12.65620000	18:09:48
1.769	5.63038969	18:01:37
1.769	12.65620000	18:00:20
1.767	127.69197307	17:57:03
1.768	141.34389140	17:57:03
1.770	141.19690133	17:55:46
1.774	140.91957030	17:53:39
1.775	12.65620000	17:53:00
1.775	8.47994665	17:53:00
1.774	12.65620000	17:52:45
1.768	12.65620000	17:51:57
1.770	12.65620000	17:51:38
1.765	412.12630717	17:51:37
1.765	1133.05191075	17:51:37
1.765	12.65620000	17:51:37
1.766	677.97994450	17:51:37
1.766	163.68801903	17:51:37
1.766	12.65620000	17:51:37
1.767	47.54329400	17:51:37
1.768	113.12217194	17:51:37
1.768	141.38277389	17:51:37

24 Hours
Change +4.35%	Volume 19,304
High 1.850	Low 1.739
7 Days
Change +12.69%	Volume 518,704
High 1.859	Low 1.562
30 Days
Change +46.35%	Volume 1,489,965
High 1.859	Low 1.240