Trades
WL
Chat
Stats
News
⦷
AAA
| 1.133 | 89.00000000 | 04:52:51 |
| 1.133 | 21.00000000 | 04:52:51 |
| 1.126 | 26.21163110 | 04:39:14 |
| 1.131 | 88.41732975 | 04:09:56 |
| 1.131 | 282.05479165 | 04:09:56 |
| 1.131 | 146.83092280 | 03:21:15 |
| 1.123 | 111.30899376 | 01:25:23 |
| 1.122 | 891.73353180 | 01:25:23 |
| 1.118 | 22.31617820 | 01:09:42 |
| 1.121 | 4.00000000 | 01:04:23 |
| 1.122 | 47.48663900 | 00:43:06 |
| 1.139 | 91.64539400 | 00:22:34 |
| 1.142 | 87.56567425 | 00:22:32 |
| 1.142 | 87.56567420 | 00:22:24 |
| 1.144 | 4.00000000 | 00:21:28 |
| 1.141 | 4.94162179 | 00:21:00 |
| 1.139 | 38.51220000 | 00:21:00 |
| 1.137 | 5.50170000 | 00:20:59 |
| 1.137 | 11.00350000 | 00:20:59 |
| 1.137 | 22.00700000 | 00:20:59 |
| 1.139 | 20.94829008 | 00:20:53 |
| 1.135 | 87.89269410 | 00:20:53 |
| 1.133 | 375.34606620 | 00:20:53 |
| 1.132 | 297.42244580 | 00:20:53 |
| 1.128 | 5.77022429 | 00:20:53 |
| 1.125 | 322.63064050 | 00:20:51 |
| 1.122 | 72.74444888 | 22:34:08 |
| 1.122 | 190.91880112 | 22:34:08 |
| 1.116 | 20.94829000 | 22:16:36 |
| 1.118 | 8.09674227 | 22:00:22 |
| 1.112 | 5.07009479 | 21:37:59 |
| 1.110 | 250.24493000 | 21:01:29 |
| 1.110 | 8.01560000 | 21:01:29 |
| 1.109 | 8.01560000 | 21:01:29 |
| 1.109 | 591.94786944 | 20:49:39 |
| 1.109 | 8.01560000 | 20:49:39 |
| 1.108 | 316.19938610 | 20:49:39 |
| 1.105 | 9.68375150 | 20:21:46 |
| 1.102 | 290.80372660 | 20:08:48 |
| 1.102 | 9.68375150 | 20:06:10 |
| 1.101 | 227.15568354 | 20:06:09 |
| 1.101 | 200.95518533 | 20:06:09 |
| 1.089 | 8.01560000 | 20:01:00 |
| 1.088 | 9.74860000 | 19:57:53 |
| 1.085 | 8.01560000 | 19:50:03 |
| 1.084 | 8.01560000 | 19:50:01 |
| 1.085 | 922.14036410 | 19:17:07 |
| 1.085 | 8.01560000 | 19:17:07 |
| 1.084 | 281.93543311 | 19:17:07 |
| 1.090 | 92.03385340 | 18:45:28 |
| 1.090 | 5.08020000 | 18:45:27 |
| 1.090 | 793.46835646 | 18:45:27 |
| 1.090 | 114.67889908 | 18:45:27 |
| 1.090 | 8.01560000 | 18:45:27 |
| 1.089 | 7.04405522 | 18:45:27 |
| 1.089 | 229.56841138 | 18:45:27 |
| 1.070 | 5.77831775 | 17:31:30 |
| 1.072 | 27.91977610 | 17:31:16 |
| 1.077 | 0.00005263 | 17:20:36 |
| 1.077 | 5.08020000 | 17:20:28 |
| 1.084 | 1149.10151300 | 16:59:51 |
| 1.084 | 1217.79185723 | 16:59:51 |
| 1.084 | 162.12052579 | 16:59:51 |
| 1.084 | 922.11009379 | 16:59:51 |
| 1.084 | 88.09509751 | 16:59:51 |
| 1.084 | 8.01560000 | 16:59:51 |
| 1.085 | 645.75646270 | 16:59:51 |
| 1.087 | 8.01560000 | 16:52:13 |
| 1.095 | 7.98937260 | 16:51:14 |
| 1.092 | 66.20000000 | 16:51:14 |
| 1.091 | 307.28037896 | 16:51:14 |
| 1.091 | 8.01560000 | 16:51:14 |
| 1.090 | 8.01560000 | 16:51:14 |
| 1.090 | 102.49904844 | 16:51:14 |
| 1.090 | 9.17669000 | 16:51:14 |
| 1.087 | 10.34469346 | 16:51:09 |
| 1.091 | 8.01560000 | 16:51:07 |
| 1.093 | 25.55623026 | 16:51:07 |
| 1.093 | 124.00000000 | 16:51:07 |
| 1.093 | 58.52577527 | 16:51:07 |
| 1.094 | 77.47422473 | 16:51:07 |
| 1.094 | 100.00000000 | 16:51:07 |
| 1.094 | 100.00000000 | 16:51:06 |
| 1.098 | 6.14008391 | 16:51:06 |
| 1.098 | 12.11128221 | 16:51:05 |
| 1.100 | 5.00000000 | 16:49:45 |
| 1.105 | 4.95152225 | 16:49:09 |
| 1.109 | 12.03120000 | 16:48:20 |
| 1.109 | 14.60560000 | 16:48:20 |
| 1.109 | 16.09640000 | 16:48:20 |
| 1.109 | 52.14623147 | 16:48:20 |
| 1.109 | 8.01560000 | 16:48:20 |
| 1.110 | 65.38051773 | 16:48:20 |
| 1.110 | 8.93425480 | 16:48:20 |
| 1.110 | 8.01560000 | 16:48:20 |
| 1.111 | 8.01560000 | 16:48:20 |
| 1.121 | 223.01516503 | 16:41:44 |
| 1.124 | 6.59000000 | 16:18:42 |
| 1.123 | 4.00000000 | 16:12:03 |
| 1.118 | 89.44543828 | 16:03:42 |
| 24 Hours | |
|
Change
-0.44%
|
Volume
16,603
|
|
High
1.144
|
Low
1.070
|
| 7 Days | |
|
Change
-8.26%
|
Volume
245,992
|
|
High
1.281
|
Low
1.070
|
| 30 Days | |
|
Change
-20.44%
|
Volume
1,179,498
|
|
High
1.424
|
Low
0.951
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
