ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.087	87.63597600	00:47:58
1.091	314.53940440	00:18:58
1.091	313.93734140	00:15:27
1.093	304.51454488	00:00:00
1.085	238.33951307	21:22:27
1.079	185.35681186	20:19:29
1.079	45.53814787	20:19:29
1.085	90.43128420	20:15:00
1.078	127.76198782	20:01:26
1.078	87.15277978	20:01:26
1.076	51.31340412	19:28:16
1.076	83.74699289	19:28:16
1.078	0.40389557	19:27:12
1.077	338.66701846	19:27:12
1.071	468.30429942	18:10:10
1.071	186.76594710	18:10:10
1.072	32.95228657	18:10:10
1.072	11.75722428	18:10:10
1.073	931.90987155	18:10:10
1.073	317.95007830	18:10:10
1.073	186.39328984	18:10:10
1.073	63.96700294	18:10:10
1.073	69.53839000	16:49:52
1.073	1.25010000	16:24:16
1.075	8.46023688	15:49:58
1.074	248.56777540	15:46:05
1.072	311.87001750	15:33:26
1.074	95.95537794	14:10:48
1.075	267.97554137	14:10:48
1.076	4.80000000	14:07:23
1.078	335.72787480	13:20:51
1.075	45.81216000	13:06:18
1.076	326.86108410	12:38:14
1.075	1217.79185723	11:42:11
1.078	6.41018553	08:25:09
1.078	231.92932754	08:25:09
1.078	309.79332106	08:08:27
1.077	15.68527240	07:30:57
1.077	116.06313834	06:49:09
1.077	294.81770374	06:49:09
1.078	38.80273708	06:39:49
1.078	1459.26779560	06:39:49
1.078	1001.92946732	06:39:49
1.082	292.66005820	06:20:55
1.086	309.69299059	02:26:21
1.085	328.89504410	02:10:02
1.079	293.80869720	01:40:46
1.076	20.00000000	00:55:05
1.073	7.30792000	00:54:52
1.076	4.00000000	00:54:35
1.075	4.00000000	00:53:11
1.082	8.31792975	21:14:20
1.086	43.98374822	20:55:35
1.086	55.01625178	20:55:35
1.090	5.31933414	18:06:52
1.093	217.34821770	17:18:43
1.090	45.00000000	16:32:26
1.090	380.87192260	16:18:47
1.090	34.76950870	15:42:01
1.087	314.90593872	15:25:56
1.088	299.03533530	15:25:55
1.088	122.22795768	15:02:34
1.074	301.71533003	13:36:01
1.073	209.79096758	13:23:59
1.070	11.73372527	12:20:04
1.072	40.93134100	09:11:08
1.071	309.25084376	08:37:05
1.072	309.55196942	07:55:10
1.073	10.34482741	07:18:33
1.073	10.34482759	07:18:33
1.075	25.56597500	06:45:23
1.076	45.66919000	06:43:36
1.077	5.08025263	06:43:35
1.081	228.33670440	06:19:00
1.084	34.63407200	06:01:09
1.084	25.56135030	05:53:19
1.084	159.19549574	05:51:45
1.083	19.23637700	04:57:15
1.084	24.43898800	04:13:44
1.085	25.88532500	03:56:05
1.085	34.01314300	03:55:58
1.083	235.33346460	03:46:51
1.085	46.52106300	03:34:22
1.089	22.40465200	03:19:21
1.089	45.41616200	03:03:32
1.092	330.17194200	02:46:42
1.088	5.25999999	02:34:58
1.087	44.16141100	02:28:34
1.088	82.42983600	02:28:30
1.090	33.15332300	02:27:16
1.089	68.29000200	02:27:16
1.090	67.67390800	02:26:58
1.093	38.85546200	02:26:55
1.093	28.45877800	02:26:53
1.093	50.06176200	02:26:49
1.093	53.84837900	02:26:46
1.092	74.50158100	02:26:46
1.093	85.35664600	02:26:33
1.088	16.00000000	02:23:59
1.083	176.05837289	02:23:51

24 Hours
Change +1.12%	Volume 12,139
High 1.093	Low 1.071
7 Days
Change -6.62%	Volume 93,711
High 1.169	Low 1.070
30 Days
Change -13.66%	Volume 568,846
High 1.316	Low 1.070