ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.206	1243.93214830	08:32:24
1.212	149.42580033	08:29:37
1.211	151.85461062	08:29:37
1.211	0.88059454	08:23:16
1.202	207.96290020	07:32:16
1.199	113.03058320	07:27:52
1.196	897.54970610	07:22:21
1.205	841.04082033	06:58:41
1.207	355.00698260	06:25:13
1.207	11.56069364	06:21:30
1.207	207.12442540	06:01:46
1.204	207.56441950	05:55:11
1.199	208.50708920	05:38:29
1.204	335.21400000	05:32:33
1.206	5.71812113	05:19:25
1.206	125.50630100	05:19:25
1.201	180.17184100	05:14:18
1.201	0.39018558	05:13:18
1.201	208.15986677	05:13:18
1.201	263.91973050	05:03:34
1.200	163.08220020	05:01:02
1.200	521.90804327	05:01:02
1.200	151.85461062	05:01:02
1.204	1248.31354290	04:37:31
1.202	265.94159665	04:37:08
1.202	207.92381310	04:20:07
1.204	169.22663660	04:03:03
1.204	90.49727200	04:02:56
1.203	557.70730840	03:32:03
1.203	370.87628871	03:32:03
1.208	206.81028530	03:31:05
1.210	206.55641370	03:29:45
1.209	1239.86512850	03:26:46
1.216	171.37381720	03:02:45
1.205	1246.72989680	02:41:07
1.207	335.21400000	02:37:59
1.205	207.51944467	02:33:44
1.196	28.39691000	02:30:56
1.197	335.21400000	02:30:56
1.199	208.48680760	02:29:54
1.193	4.58628004	02:29:25
1.204	22.04069412	02:27:58
1.204	313.17330588	02:27:58
1.208	30.34223200	02:21:41
1.209	329.66320510	02:20:25
1.215	335.21400000	02:07:00
1.216	23.73090190	01:49:54
1.215	205.81714840	01:46:41
1.214	28.79458600	01:46:40
1.217	100.52529570	01:45:06
1.222	1.70180032	01:28:08
1.237	28.79458600	00:22:16
1.237	400.00000000	00:12:14
1.232	335.21400000	23:54:29
1.232	548.21652188	23:51:37
1.233	23.14594466	23:51:26
1.232	151.85461062	23:51:26
1.232	434.77117883	23:51:26
1.232	189.82712349	23:51:16
1.231	151.85461062	23:51:16
1.232	187.36712349	23:51:06
1.231	151.85461062	23:51:06
1.227	203.74524420	22:31:46
1.224	204.31983406	22:26:50
1.224	113.25563695	22:26:50
1.224	204.29989856	22:26:50
1.223	204.41227270	22:24:18
1.224	4.47012425	22:14:58
1.231	203.08692120	21:46:31
1.232	28.79458600	21:42:59
1.234	202.59319286	21:39:11
1.234	16.23987030	21:39:04
1.236	1213.73531590	21:32:33
1.239	137.17003510	21:30:59
1.239	177.70373400	21:30:59
1.242	310.07230116	21:30:59
1.246	239.36289876	21:30:51
1.246	96.50340021	21:30:51
1.245	313.34984244	21:30:51
1.244	24.19354838	21:30:51
1.244	1608.08379220	21:30:51
1.243	47.37747419	21:30:51
1.243	419.17637898	21:30:51
1.243	1210.15390430	21:30:51
1.242	603.86473429	21:30:51
1.242	29.48261700	21:30:51
1.241	136.53432660	21:30:51
1.241	201.51144290	21:30:51
1.241	201.47124015	21:30:51
1.241	335.05439960	21:30:51
1.239	201.72304220	21:14:02
1.237	316.43973270	21:06:57
1.247	14.96920609	20:45:11
1.246	840.59782920	20:40:09
1.251	15.44652278	20:30:37
1.250	1200.26806800	20:30:25
1.250	199.97047935	20:11:23
1.250	131.05403030	20:11:13
1.244	3797.10610933	19:57:45
1.244	602.89389067	19:57:45

24 Hours
Change -5.11%	Volume 114,964
High 1.301	Low 1.193
7 Days
Change -12.80%	Volume 692,388
High 1.400	Low 1.181
30 Days
Change -38.19%	Volume 2,048,664
High 2.040	Low 1.181