ORCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

1.357	23.68629760	05:42:29
1.356	92.21204416	05:40:31
1.354	15.59705800	05:33:29
1.354	26.33062500	05:33:28
1.353	14.68033978	05:01:15
1.351	48.21184478	04:58:06
1.351	41.75768600	04:58:06
1.352	184.87154399	04:58:06
1.352	184.81843670	04:58:06
1.351	147.80639000	04:26:48
1.351	73.26885660	04:26:48
1.351	92.52817699	04:26:09
1.351	40.18238341	04:15:07
1.347	227.34148050	04:06:34
1.341	107.25396280	03:50:37
1.344	44.21571000	03:44:01
1.351	18.40645300	03:26:42
1.349	22.13037900	03:03:17
1.351	54.74463360	02:54:06
1.341	19.81800016	02:14:34
1.337	186.97871000	01:58:13
1.330	136.18599800	00:54:25
1.316	93.59116022	00:25:39
1.316	10.00000000	00:25:39
1.318	17.03431810	00:25:39
1.321	4.14188652	00:11:04
1.323	152.00000000	00:10:12
1.326	35.88239800	00:08:36
1.326	17.36263227	00:00:59
1.325	51.16814700	23:53:22
1.325	52.59086000	23:53:15
1.326	8.46153846	23:45:14
1.327	164.08845550	23:38:30
1.327	150.71590052	23:38:30
1.327	19.35824600	23:09:22
1.327	15.06013800	23:08:19
1.327	14.30856349	23:01:24
1.326	23.25842700	22:55:56
1.326	94.28155221	22:55:45
1.327	116.56441315	22:54:28
1.329	32.55971200	22:52:54
1.331	25.56901800	22:37:53
1.329	1.41418000	22:31:39
1.327	42.84185900	22:28:04
1.329	16.58690745	22:27:58
1.335	17.23413900	22:20:23
1.334	81.37866600	22:18:16
1.335	77.65917300	22:18:11
1.336	14.75277000	22:18:06
1.336	51.88062400	22:18:05
1.336	37.19127800	22:18:00
1.335	58.07325100	22:17:55
1.335	55.01746400	22:17:54
1.335	58.08341400	22:17:50
1.332	108.49289850	22:16:25
1.332	187.56512391	22:16:25
1.332	5.31114010	22:16:25
1.334	5.68200868	22:16:03
1.337	128.44249300	22:12:11
1.337	42.77430674	22:12:11
1.337	85.04629766	22:12:11
1.341	93.23298953	22:07:07
1.345	120.46428910	22:06:22
1.345	148.69888475	22:06:22
1.343	19.82466500	22:06:22
1.343	143.84426348	22:06:20
1.342	75.88264880	22:06:19
1.342	111.82670542	22:06:18
1.342	60.00000000	22:06:17
1.342	149.03129657	22:06:16
1.343	8.01233352	22:06:16
1.343	148.32613951	22:06:16
1.343	109.81794590	22:06:16
1.343	15.91651870	22:06:15
1.357	199.47356869	22:06:12
1.355	162.50000000	22:06:12
1.355	8.10000000	22:06:12
1.353	162.50000000	22:06:12
1.353	8.10000000	22:06:12
1.352	162.50000000	22:06:12
1.352	887.70290289	22:06:12
1.352	329.97055581	22:06:12
1.351	8.10000000	22:06:12
1.351	736.86537469	22:06:12
1.351	81.08361734	22:06:12
1.348	111.35366091	22:06:12
1.347	74.09658060	22:06:12
1.346	111.46779983	22:06:12
1.346	148.32613951	22:06:12
1.346	168.35073667	22:06:12
1.346	32.40387830	22:06:11
1.346	100.90631593	22:06:11
1.346	178.36180460	22:06:11
1.348	46.93612021	22:03:35
1.360	24.42903047	21:37:11
1.360	110.29504366	21:37:11
1.361	48.25157972	21:18:07
1.359	16.11499200	20:29:21
1.353	14.72333000	19:28:23
1.355	7.38007380	19:13:26

24 Hours
Change -3.14%	Volume 15,612
High 1.401	Low 1.316
7 Days
Change -3.96%	Volume 357,626
High 1.721	Low 1.316
30 Days
Change +32.78%	Volume 1,198,322
High 1.721	Low 1.011