ORCA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.3060000	382.70000000	07:31:41
1.3170000	237.20000000	05:04:51
1.3150000	142.40000000	04:39:29
1.3180000	76.00000000	04:17:14
1.3180000	152.00000000	04:17:14
1.3170000	76.00000000	03:49:15
1.3190000	236.70000000	02:50:18
1.3260000	377.60000000	02:18:16
1.3250000	235.60000000	02:18:14
1.3270000	129.70000000	02:18:12
1.3260000	235.90000000	02:17:58
1.3220000	236.40000000	02:17:55
1.3230000	9.30000000	02:17:55
1.3220000	141.90000000	02:17:55
1.3230000	22.50000000	00:44:41
1.3280000	235.30000000	00:13:29
1.3270000	235.40000000	00:13:28
1.3250000	754.70000000	00:12:33
1.3180000	134.90000000	00:08:47
1.3180000	8.00000000	00:08:46
1.3170000	143.80000000	00:08:46
1.3160000	143.10000000	00:08:46
1.3150000	44.20000000	00:08:46
1.3150000	98.30000000	00:08:45
1.3140000	129.70000000	00:08:45
1.2890000	4.90000000	22:51:16
1.2880000	4.90000000	22:49:00
1.2890000	5.60000000	22:33:02
1.2870000	5.60000000	22:32:37
1.2760000	81.50000000	19:09:27
1.2760000	84.70000000	19:09:02
1.2770000	244.70000000	18:05:53
1.2820000	146.10000000	17:20:43
1.2840000	144.80000000	16:54:47
1.2850000	145.80000000	16:54:46
1.2870000	7.90000000	14:13:34
1.2890000	123.30000000	10:15:12
1.2860000	242.90000000	10:07:48
1.2600000	148.80000000	07:11:43
1.2460000	149.30000000	03:30:27
1.2520000	80.00000000	02:49:08
1.2930000	79.60000000	22:04:43
1.2980000	122.50000000	21:10:45
1.2880000	101.90000000	19:01:43
1.2760000	146.80000000	17:15:37
1.2820000	146.20000000	15:31:43
1.2770000	492.30000000	15:23:15
1.2690000	246.00000000	15:16:55
1.2710000	55.40000000	15:05:36
1.2690000	8.40000000	15:04:25
1.2660000	147.90000000	14:42:35
1.2650000	246.50000000	14:42:35
1.2640000	246.50000000	14:42:35
1.2810000	0.30000000	14:08:10
1.2620000	0.20000000	13:06:37
1.2500000	0.40000000	12:09:49
1.2500000	0.10000000	12:04:29
1.2460000	0.40000000	11:06:58
1.2420000	0.10000000	11:05:37
1.2360000	0.80000000	10:06:48
1.2340000	0.10000000	10:05:33
1.2250000	0.50000000	09:37:23
1.2240000	0.10000000	09:05:39
1.2070000	2.90000000	08:05:51
1.2060000	19.30000000	08:05:33
1.1970000	260.80000000	04:08:22
1.2320000	0.20000000	02:06:42
1.2370000	0.10000000	00:05:36
1.2320000	8.10000000	23:40:38
1.2250000	0.30000000	22:06:59
1.2340000	9.60000000	21:11:13
1.2340000	243.60000000	21:11:12
1.2300000	30.20000000	15:05:35
1.2320000	8.00000000	15:04:25
1.2300000	78.40000000	14:07:17
1.2300000	81.40000000	14:07:17
1.2300000	244.30000000	14:07:17
1.2310000	36.90000000	08:40:26
1.2410000	805.80000000	08:28:30
1.2440000	251.10000000	08:28:28
1.2570000	22.00000000	08:07:30
1.2390000	161.40000000	05:41:00
1.2450000	240.90000000	05:20:13
1.2390000	161.60000000	05:17:16
1.2320000	162.20000000	05:16:24
1.2330000	81.10000000	05:16:23
1.2320000	81.10000000	05:16:23
1.2530000	128.50000000	05:15:29
1.2370000	162.00000000	05:13:56
1.2370000	80.90000000	05:13:49
1.2290000	254.40000000	05:13:15
1.2320000	254.20000000	05:13:00
1.2280000	81.40000000	05:12:52
1.2270000	152.90000000	05:12:52
1.2270000	163.20000000	05:12:42
1.2280000	81.40000000	05:12:36
1.2220000	81.90000000	05:12:35
1.2130000	82.60000000	05:12:17
1.2140000	82.60000000	05:12:17
1.2130000	10.70000000	05:12:16

24 Hours
Change +1.56%	Volume 5,862
High 1.3280000	Low 1.2760000
7 Days
Change +24.26%	Volume 43,014
High 1.3340000	Low 1.0510000
30 Days
Change +10.30%	Volume 95,526
High 1.3340000	Low 1.0270000