Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0289100 | 196.00000000 | 13:45:00 |
| 0.0289300 | 2125.00000000 | 13:44:59 |
| 0.0289300 | 126.00000000 | 13:44:40 |
| 0.0289300 | 1411.00000000 | 13:44:32 |
| 0.0289200 | 1411.00000000 | 13:44:32 |
| 0.0289200 | 1178.00000000 | 13:44:27 |
| 0.0289100 | 285.00000000 | 13:44:23 |
| 0.0289100 | 1525.00000000 | 13:44:10 |
| 0.0289100 | 134.00000000 | 13:44:00 |
| 0.0289200 | 794.00000000 | 13:43:27 |
| 0.0289000 | 180.00000000 | 13:43:25 |
| 0.0289200 | 352.00000000 | 13:43:24 |
| 0.0289100 | 1110.00000000 | 13:43:24 |
| 0.0289100 | 1834.00000000 | 13:43:16 |
| 0.0289100 | 1083.00000000 | 13:43:14 |
| 0.0289100 | 254.00000000 | 13:43:00 |
| 0.0289100 | 214.00000000 | 13:42:54 |
| 0.0289300 | 236.00000000 | 13:42:46 |
| 0.0289100 | 830.00000000 | 13:42:40 |
| 0.0289200 | 207.00000000 | 13:42:18 |
| 0.0289100 | 2192.00000000 | 13:42:17 |
| 0.0289200 | 1644.00000000 | 13:42:17 |
| 0.0289300 | 1538.00000000 | 13:42:11 |
| 0.0289100 | 354.00000000 | 13:42:10 |
| 0.0289200 | 3485.00000000 | 13:42:10 |
| 0.0289100 | 229.00000000 | 13:42:01 |
| 0.0289400 | 1672.00000000 | 13:42:01 |
| 0.0289300 | 228.00000000 | 13:42:01 |
| 0.0289300 | 910.00000000 | 13:42:00 |
| 0.0289300 | 348.00000000 | 13:42:00 |
| 0.0289300 | 1900.00000000 | 13:41:55 |
| 0.0289400 | 415.00000000 | 13:41:45 |
| 0.0289400 | 195.00000000 | 13:41:39 |
| 0.0289200 | 7673.00000000 | 13:41:35 |
| 0.0289300 | 9401.00000000 | 13:41:33 |
| 0.0289200 | 983.00000000 | 13:41:33 |
| 0.0289000 | 4841.00000000 | 13:41:32 |
| 0.0289100 | 2928.00000000 | 13:41:32 |
| 0.0289200 | 4447.00000000 | 13:41:22 |
| 0.0289300 | 3224.00000000 | 13:41:22 |
| 0.0289400 | 625.00000000 | 13:41:20 |
| 0.0289400 | 181.00000000 | 13:41:13 |
| 0.0289300 | 192.00000000 | 13:41:13 |
| 0.0289300 | 695.00000000 | 13:41:07 |
| 0.0289400 | 58.00000000 | 13:41:05 |
| 0.0289300 | 174.00000000 | 13:41:05 |
| 0.0289200 | 140.00000000 | 13:40:57 |
| 0.0289400 | 556.00000000 | 13:40:52 |
| 0.0289300 | 2532.00000000 | 13:40:52 |
| 0.0289300 | 208.00000000 | 13:40:32 |
| 0.0289200 | 182.00000000 | 13:40:26 |
| 0.0289200 | 963.00000000 | 13:40:21 |
| 0.0289300 | 2059.00000000 | 13:40:13 |
| 0.0289200 | 1777.00000000 | 13:40:13 |
| 0.0289200 | 1644.00000000 | 13:40:12 |
| 0.0289300 | 310.00000000 | 13:40:12 |
| 0.0289200 | 2985.00000000 | 13:40:12 |
| 0.0289100 | 3612.00000000 | 13:40:09 |
| 0.0289100 | 842.00000000 | 13:40:09 |
| 0.0288900 | 7574.00000000 | 13:40:09 |
| 0.0289000 | 182.00000000 | 13:40:09 |
| 0.0289100 | 1894.00000000 | 13:40:09 |
| 0.0289200 | 207.00000000 | 13:40:05 |
| 0.0289200 | 5650.00000000 | 13:40:01 |
| 0.0288900 | 1742.00000000 | 13:40:01 |
| 0.0289000 | 4287.00000000 | 13:40:01 |
| 0.0289100 | 1644.00000000 | 13:40:01 |
| 0.0289300 | 2698.00000000 | 13:40:00 |
| 0.0289200 | 3647.00000000 | 13:40:00 |
| 0.0289300 | 3392.00000000 | 13:39:58 |
| 0.0289200 | 1853.00000000 | 13:39:58 |
| 0.0288900 | 48536.00000000 | 13:39:58 |
| 0.0289000 | 23065.00000000 | 13:39:58 |
| 0.0289100 | 2477.00000000 | 13:39:58 |
| 0.0289200 | 1644.00000000 | 13:39:58 |
| 0.0289200 | 27038.00000000 | 13:39:56 |
| 0.0289200 | 597.00000000 | 13:39:46 |
| 0.0289200 | 590.00000000 | 13:39:43 |
| 0.0289100 | 183.00000000 | 13:39:42 |
| 0.0289300 | 34240.00000000 | 13:39:42 |
| 0.0289300 | 7671.00000000 | 13:39:36 |
| 0.0289400 | 1903.00000000 | 13:39:33 |
| 0.0289300 | 2836.00000000 | 13:39:33 |
| 0.0289400 | 4832.00000000 | 13:39:33 |
| 0.0289500 | 272.00000000 | 13:39:27 |
| 0.0289500 | 373.00000000 | 13:39:26 |
| 0.0289400 | 1709.00000000 | 13:39:14 |
| 0.0289700 | 1644.00000000 | 13:39:13 |
| 0.0289700 | 52705.00000000 | 13:39:10 |
| 0.0289600 | 3454.00000000 | 13:39:00 |
| 0.0289700 | 7701.00000000 | 13:39:00 |
| 0.0289600 | 14163.00000000 | 13:39:00 |
| 0.0289600 | 7660.00000000 | 13:38:53 |
| 0.0289800 | 1644.00000000 | 13:38:51 |
| 0.0289800 | 5779.00000000 | 13:38:50 |
| 0.0289700 | 1045.00000000 | 13:38:50 |
| 0.0289600 | 864.00000000 | 13:38:50 |
| 0.0289400 | 3463.00000000 | 13:38:46 |
| 0.0289500 | 4202.00000000 | 13:38:46 |
| 0.0289600 | 630.00000000 | 13:38:43 |
| 24 Hours | |
|
Change
-6.77%
|
Volume
65,635,314
|
|
High
0.0314500
|
Low
0.0288900
|
| 7 Days | |
|
Change
-12.47%
|
Volume
544,226,167
|
|
High
0.0330600
|
Low
0.0285400
|
| 30 Days | |
|
Change
-13.55%
|
Volume
20,457,097,883
|
|
High
0.1031700
|
Low
0.0285400
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for Orderly Network Surpasses $100 Billion In Cumulative Trading Volume. This operational move highlights...
newsbtc.com
Sept 30, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
