Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0386700 | 503.00000000 | 05:51:59 |
| 0.0386600 | 143.00000000 | 05:51:59 |
| 0.0386700 | 515.00000000 | 05:51:49 |
| 0.0386600 | 657.00000000 | 05:51:49 |
| 0.0386600 | 89.00000000 | 05:51:43 |
| 0.0386500 | 690.00000000 | 05:51:43 |
| 0.0386600 | 572.00000000 | 05:51:20 |
| 0.0386500 | 1764.00000000 | 05:51:20 |
| 0.0386300 | 149.00000000 | 05:51:03 |
| 0.0386600 | 391.00000000 | 05:50:30 |
| 0.0386600 | 155.00000000 | 05:50:19 |
| 0.0386600 | 77.00000000 | 05:50:18 |
| 0.0386500 | 3950.00000000 | 05:50:17 |
| 0.0386400 | 788.00000000 | 05:50:17 |
| 0.0386300 | 1053.00000000 | 05:50:17 |
| 0.0386100 | 24.00000000 | 05:49:36 |
| 0.0386200 | 612.00000000 | 05:49:36 |
| 0.0386400 | 132.00000000 | 05:49:28 |
| 0.0386300 | 655.00000000 | 05:49:28 |
| 0.0386200 | 2343.00000000 | 05:49:28 |
| 0.0386200 | 971.00000000 | 05:49:14 |
| 0.0386300 | 610.00000000 | 05:48:32 |
| 0.0386100 | 353.00000000 | 05:48:32 |
| 0.0386200 | 3865.00000000 | 05:48:32 |
| 0.0386300 | 367.00000000 | 05:48:24 |
| 0.0386400 | 527.00000000 | 05:48:03 |
| 0.0386400 | 29.00000000 | 05:48:00 |
| 0.0386500 | 1096.00000000 | 05:47:50 |
| 0.0386400 | 1367.00000000 | 05:47:50 |
| 0.0386300 | 3418.00000000 | 05:47:50 |
| 0.0386000 | 212.00000000 | 05:47:32 |
| 0.0386100 | 3046.00000000 | 05:47:28 |
| 0.0386200 | 290.00000000 | 05:47:13 |
| 0.0386200 | 193.00000000 | 05:47:09 |
| 0.0386200 | 386.00000000 | 05:46:58 |
| 0.0386200 | 1.00000000 | 05:46:48 |
| 0.0386100 | 131.00000000 | 05:46:48 |
| 0.0386000 | 131.00000000 | 05:46:48 |
| 0.0386200 | 421.00000000 | 05:46:40 |
| 0.0386100 | 3132.00000000 | 05:46:40 |
| 0.0386000 | 431.00000000 | 05:46:40 |
| 0.0386000 | 193.00000000 | 05:46:32 |
| 0.0385900 | 194.00000000 | 05:46:32 |
| 0.0386000 | 173.00000000 | 05:46:21 |
| 0.0386000 | 310.00000000 | 05:46:21 |
| 0.0386000 | 315.00000000 | 05:46:21 |
| 0.0386000 | 183.00000000 | 05:46:21 |
| 0.0385900 | 156.00000000 | 05:46:08 |
| 0.0385900 | 350.00000000 | 05:46:07 |
| 0.0385800 | 620.00000000 | 05:46:07 |
| 0.0385700 | 3343.00000000 | 05:46:07 |
| 0.0385500 | 2673.00000000 | 05:46:07 |
| 0.0385600 | 757.00000000 | 05:46:07 |
| 0.0385700 | 197.00000000 | 05:46:07 |
| 0.0385900 | 77.00000000 | 05:46:07 |
| 0.0385800 | 910.00000000 | 05:45:25 |
| 0.0385800 | 1574.00000000 | 05:45:25 |
| 0.0385900 | 3370.00000000 | 05:45:25 |
| 0.0386000 | 636.00000000 | 05:45:25 |
| 0.0386100 | 437.00000000 | 05:45:25 |
| 0.0386300 | 3065.00000000 | 05:45:25 |
| 0.0386200 | 1064.00000000 | 05:45:25 |
| 0.0386100 | 5110.00000000 | 05:45:25 |
| 0.0386000 | 2388.00000000 | 05:45:25 |
| 0.0385900 | 3813.00000000 | 05:45:25 |
| 0.0385800 | 3819.00000000 | 05:45:25 |
| 0.0385700 | 637.00000000 | 05:45:25 |
| 0.0385600 | 425.00000000 | 05:45:18 |
| 0.0385600 | 906.00000000 | 05:45:18 |
| 0.0385700 | 1640.00000000 | 05:45:05 |
| 0.0385700 | 66.00000000 | 05:45:00 |
| 0.0386000 | 5.00000000 | 05:44:45 |
| 0.0385900 | 634.00000000 | 05:44:45 |
| 0.0385800 | 4.00000000 | 05:44:45 |
| 0.0385800 | 630.00000000 | 05:44:45 |
| 0.0385700 | 1017.00000000 | 05:44:44 |
| 0.0385800 | 1069.00000000 | 05:44:44 |
| 0.0386000 | 176.00000000 | 05:44:40 |
| 0.0385900 | 283.00000000 | 05:44:32 |
| 0.0385600 | 133.00000000 | 05:44:25 |
| 0.0385700 | 630.00000000 | 05:44:25 |
| 0.0385900 | 1096.00000000 | 05:44:20 |
| 0.0385800 | 1161.00000000 | 05:44:20 |
| 0.0385700 | 501.00000000 | 05:44:09 |
| 0.0385600 | 224.00000000 | 05:43:31 |
| 0.0385400 | 4751.00000000 | 05:43:17 |
| 0.0385500 | 221.00000000 | 05:43:17 |
| 0.0385500 | 410.00000000 | 05:43:17 |
| 0.0385400 | 27.00000000 | 05:42:52 |
| 0.0385500 | 409.00000000 | 05:42:52 |
| 0.0385600 | 1496.00000000 | 05:42:50 |
| 0.0385600 | 27.00000000 | 05:42:17 |
| 0.0385800 | 131.00000000 | 05:41:55 |
| 0.0385700 | 811.00000000 | 05:41:50 |
| 0.0385900 | 1779.00000000 | 05:41:40 |
| 0.0385800 | 1757.00000000 | 05:41:40 |
| 0.0385800 | 329.00000000 | 05:41:37 |
| 0.0385700 | 3113.00000000 | 05:41:37 |
| 0.0385700 | 2086.00000000 | 05:41:31 |
| 0.0385500 | 49.00000000 | 05:41:00 |
| 24 Hours | |
|
Change
-1.85%
|
Volume
17,336,886
|
|
High
0.0396300
|
Low
0.0382300
|
| 7 Days | |
|
Change
-9.50%
|
Volume
178,064,876
|
|
High
0.0439400
|
Low
0.0379000
|
| 30 Days | |
|
Change
+12.22%
|
Volume
1,674,001,539
|
|
High
0.0439400
|
Low
0.0306200
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for Orderly Network Surpasses $100 Billion In Cumulative Trading Volume. This operational move highlights...
newsbtc.com
Sept 30, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
