ORDER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03052	1000.00000000	21:26:22
0.03052	330.00000000	21:23:22
0.03050	1450.00000000	21:22:13
0.03050	60.00000000	21:22:13
0.03051	60.00000000	21:22:13
0.03052	60.00000000	21:22:13
0.03049	500.00000000	21:11:23
0.03049	250.00000000	21:11:23
0.03049	250.00000000	21:11:23
0.03037	330.00000000	21:09:12
0.03041	1000.00000000	21:09:01
0.03033	320.00000000	21:08:22
0.03030	240.00000000	21:08:21
0.03030	250.00000000	21:08:21
0.03028	70.00000000	21:08:19
0.03026	250.00000000	21:08:16
0.03023	10.00000000	21:08:14
0.03024	60.00000000	21:08:14
0.03025	70.00000000	21:08:13
0.03024	50.00000000	21:08:11
0.03025	90.00000000	21:08:11
0.03027	70.00000000	21:08:09
0.03044	320.00000000	21:08:06
0.03043	480.00000000	21:08:04
0.03044	480.00000000	21:08:04
0.03045	480.00000000	21:08:04
0.03050	360.00000000	21:08:04
0.03050	320.00000000	21:08:04
0.03050	320.00000000	21:08:04
0.03057	360.00000000	21:07:37
0.03058	60.00000000	21:07:37
0.03059	60.00000000	21:07:36
0.03070	180.00000000	21:07:26
0.03070	300.00000000	21:07:26
0.03074	520.00000000	21:03:07
0.03071	60.00000000	20:56:11
0.03070	1000.00000000	20:56:11
0.03069	490.00000000	20:56:11
0.03069	80.00000000	20:56:11
0.03065	320.00000000	20:56:10
0.03069	290.00000000	20:56:04
0.03068	710.00000000	20:56:04
0.03068	290.00000000	20:56:04
0.03075	530.00000000	20:50:29
0.03081	600.00000000	20:45:22
0.03081	580.00000000	20:45:19
0.03076	30.00000000	20:44:37
0.03074	300.00000000	20:44:34
0.03093	570.00000000	20:43:44
0.03093	590.00000000	20:43:43
0.03089	630.00000000	20:43:15
0.03100	610.00000000	20:39:27
0.03100	630.00000000	20:39:23
0.03102	650.00000000	20:38:46
0.03102	600.00000000	20:38:43
0.03102	620.00000000	20:38:42
0.03102	800.00000000	20:38:40
0.03102	800.00000000	20:38:37
0.03096	760.00000000	20:38:01
0.03100	480.00000000	20:32:57
0.03100	800.00000000	20:32:47
0.03100	800.00000000	20:32:45
0.03098	10.00000000	20:31:00
0.03098	10.00000000	20:31:00
0.03099	720.00000000	20:30:01
0.03099	280.00000000	20:30:01
0.03102	10.00000000	20:27:00
0.03102	10.00000000	20:27:00
0.03105	800.00000000	20:26:18
0.03105	800.00000000	20:26:16
0.03105	280.00000000	20:26:15
0.03105	800.00000000	20:26:13
0.03105	800.00000000	20:26:12
0.03115	800.00000000	20:19:36
0.03115	800.00000000	20:19:35
0.03114	480.00000000	20:07:34
0.03114	500.00000000	20:07:34
0.03114	1920.00000000	20:07:34
0.03097	180.00000000	20:05:34
0.03097	70.00000000	20:05:34
0.03098	70.00000000	20:05:34
0.03105	180.00000000	20:05:32
0.03104	70.00000000	20:05:32
0.03103	70.00000000	20:05:32
0.03093	230.00000000	20:04:18
0.03093	230.00000000	20:04:18
0.03101	50.00000000	20:04:08
0.03101	230.00000000	20:04:07
0.03101	230.00000000	20:04:07
0.03101	490.00000000	20:04:07
0.03127	20.00000000	19:53:00
0.03127	20.00000000	19:53:00
0.03127	800.00000000	19:52:18
0.03127	800.00000000	19:52:16
0.03127	310.00000000	19:52:12
0.03127	800.00000000	19:52:06
0.03125	800.00000000	19:51:35
0.03124	800.00000000	19:42:42
0.03124	800.00000000	19:42:40
0.03124	490.00000000	19:42:37

24 Hours
Change -1.80%	Volume 306,440
High 0.03185	Low 0.03023
7 Days
Change +8.57%	Volume 3,979,680
High 0.03418	Low 0.02748
30 Days
Change -10.05%	Volume 23,109,280
High 0.03418	Low 0.02691