ORDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0341	38.93000000	18:44:19
0.0339	178.67000000	18:38:33
0.0346	394.65000000	18:38:22
0.0346	171.30000000	18:38:22
0.0346	265.42000000	18:38:22
0.0345	182.99000000	18:38:07
0.0345	150.06000000	18:38:07
0.0338	138.62000000	18:37:48
0.0338	128.17000000	18:37:48
0.0344	143.03000000	18:37:42
0.0343	149.85000000	18:37:37
0.0339	162.32000000	18:37:28
0.0342	206.58000000	18:37:11
0.0339	209.92000000	18:36:48
0.0339	205.36000000	18:36:37
0.0343	157.98000000	18:36:22
0.0343	50.97000000	18:36:22
0.0338	221.61000000	18:36:05
0.0342	144.39000000	18:35:59
0.0342	195.19000000	18:35:59
0.0342	117.39000000	18:35:59
0.0342	140.64000000	18:35:59
0.0337	275.24000000	18:35:30
0.0337	127.50000000	18:35:30
0.0337	142.30000000	18:35:30
0.0342	203.59000000	18:35:13
0.0338	280.77000000	18:34:58
0.0338	266.76000000	18:34:58
0.0339	174.66000000	18:34:42
0.0339	201.55000000	18:34:42
0.0340	147.84000000	18:34:39
0.0343	54.45000000	18:34:30
0.0343	43.17000000	18:28:55
0.0341	36.55000000	18:23:31
0.0341	35.47000000	18:18:14
0.0341	120.00000000	18:12:37
0.0343	43.59000000	18:12:11
0.0344	44.08000000	18:06:30
0.0343	49.58000000	18:01:00
0.0343	89.00000000	17:55:27
0.0338	202.50000000	17:55:18
0.0340	138.50000000	17:55:16
0.0343	41.11000000	17:53:27
0.0344	208.69000000	17:47:49
0.0344	139.17000000	17:47:49
0.0347	142.57000000	17:47:20
0.0347	196.20000000	17:47:20
0.0346	221.25000000	17:47:11
0.0346	167.20000000	17:47:11
0.0345	204.48000000	17:46:46
0.0345	168.37000000	17:46:46
0.0344	151.20000000	17:46:33
0.0344	191.96000000	17:46:08
0.0341	57.50000000	17:45:11
0.0345	59.40000000	17:45:04
0.0345	120.60000000	17:45:04
0.0344	129.36000000	17:44:45
0.0343	124.20000000	17:44:32
0.0343	179.25000000	17:44:32
0.0343	194.83000000	17:44:32
0.0344	68.00000000	17:39:45
0.0343	155.82000000	17:39:39
0.0339	211.86000000	17:39:36
0.0339	146.66000000	17:39:36
0.0345	199.90000000	17:39:10
0.0343	35.54000000	17:38:53
0.0343	115.17000000	17:33:31
0.0343	30.08000000	17:33:31
0.0343	128.21000000	17:33:24
0.0343	139.29000000	17:33:24
0.0342	64.73000000	17:33:00
0.0342	154.80000000	17:33:00
0.0342	130.47000000	17:33:00
0.0347	124.27000000	17:32:49
0.0343	8.75000000	17:31:50
0.0343	37.39000000	17:31:50
0.0340	43.71000000	17:26:21
0.0341	38.10000000	17:21:10
0.0341	41.19000000	17:15:49
0.0340	43.43000000	17:10:14
0.0341	5.73000000	17:05:06
0.0341	50.12000000	17:05:06
0.0341	73.79000000	17:03:31
0.0341	144.86000000	17:03:31
0.0340	56.41000000	17:02:46
0.0340	41.43000000	16:57:08
0.0342	100.00000000	16:51:25
0.0340	147.77000000	16:51:13
0.0339	102.38000000	16:50:46
0.0339	156.71000000	16:50:46
0.0339	189.21000000	16:50:46
0.0340	194.84000000	16:50:36
0.0342	152.86000000	16:50:08
0.0342	200.39000000	16:50:08
0.0342	186.63000000	16:49:48
0.0339	219.31000000	16:49:35
0.0339	219.19000000	16:49:35
0.0342	140.24000000	16:49:19
0.0342	147.49000000	16:49:19
0.0342	145.92000000	16:49:19

24 Hours
Change +4.92%	Volume 151,636
High 0.0351	Low 0.0320
7 Days
Change -0.29%	Volume 1,118,928
High 0.0352	Low 0.0311
30 Days
Change -17.03%	Volume 7,724,350
High 0.0422	Low 0.0311