ORDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0312	48.18000000	04:43:54
0.0314	55.84000000	04:43:22
0.0314	111.66000000	04:43:22
0.0314	40.00000000	04:41:47
0.0311	62.95000000	04:41:17
0.0311	64.50000000	04:39:38
0.0314	48.65000000	04:39:14
0.0315	75.10000000	04:33:39
0.0316	129.90000000	04:33:20
0.0313	53.61000000	04:32:14
0.0313	46.56000000	04:28:03
0.0314	43.20000000	04:22:37
0.0312	150.00000000	04:20:56
0.0315	40.00000000	04:18:23
0.0315	60.00000000	04:18:02
0.0311	179.05000000	04:17:44
0.0311	206.72000000	04:17:22
0.0311	149.22000000	04:17:22
0.0314	122.00000000	04:15:58
0.0311	66.67000000	04:15:29
0.0311	1.33000000	04:15:29
0.0311	200.00000000	04:15:12
0.0315	73.80000000	04:14:03
0.0314	80.00000000	04:13:06
0.0313	67.00000000	04:11:27
0.0311	197.00000000	04:07:05
0.0311	85.70000000	04:04:09
0.0315	46.10000000	04:03:18
0.0311	33.72000000	04:02:39
0.0311	108.78000000	04:02:39
0.0311	25.82000000	04:02:13
0.0311	200.94000000	04:02:13
0.0311	231.59000000	04:02:13
0.0311	18.00000000	04:02:13
0.0312	64.50000000	03:59:06
0.0311	124.50000000	03:58:51
0.0312	85.20000000	03:58:33
0.0311	52.14000000	03:57:41
0.0313	41.20000000	03:52:15
0.0310	90.25000000	03:51:30
0.0313	128.51000000	03:51:00
0.0311	103.40000000	03:50:52
0.0311	84.79000000	03:50:24
0.0311	190.39000000	03:50:24
0.0311	142.32000000	03:50:24
0.0310	176.21000000	03:50:06
0.0310	154.16000000	03:50:06
0.0315	233.42000000	03:49:56
0.0315	199.19000000	03:49:56
0.0314	178.13000000	03:49:27
0.0314	215.04000000	03:49:27
0.0314	173.52000000	03:49:27
0.0314	222.92000000	03:49:27
0.0315	65.50000000	03:46:17
0.0313	132.50000000	03:45:25
0.0315	39.82000000	03:41:48
0.0313	45.43000000	03:36:27
0.0317	59.47000000	03:31:16
0.0315	52.57000000	03:25:36
0.0315	40.59000000	03:19:59
0.0316	47.35000000	03:14:06
0.0318	138.00000000	03:13:36
0.0316	207.00000000	03:13:26
0.0312	48.41000000	03:08:39
0.0311	48.20000000	03:03:08
0.0313	109.45000000	03:02:50
0.0313	155.05000000	03:02:50
0.0313	231.22000000	03:02:25
0.0313	178.57000000	03:02:25
0.0310	195.73000000	03:02:03
0.0311	143.83000000	03:01:40
0.0311	166.25000000	03:01:40
0.0311	177.38000000	03:01:40
0.0309	219.95000000	03:01:11
0.0314	212.69000000	03:00:46
0.0314	128.18000000	03:00:46
0.0310	191.17000000	03:00:38
0.0311	223.85000000	03:00:31
0.0311	205.46000000	03:00:31
0.0311	46.17000000	02:57:31
0.0314	48.13000000	02:52:00
0.0313	55.00000000	02:46:34
0.0311	142.02000000	02:46:29
0.0313	48.00000000	02:46:02
0.0314	40.50000000	02:44:29
0.0315	48.45000000	02:43:12
0.0316	48.93000000	02:41:12
0.0314	49.68000000	02:39:21
0.0314	41.05000000	02:36:27
0.0314	51.30000000	02:34:29
0.0314	55.00000000	02:33:53
0.0314	43.40000000	02:32:03
0.0314	54.50000000	02:29:43
0.0315	53.25000000	02:27:07
0.0316	55.00000000	02:25:16
0.0316	50.00000000	02:23:32
0.0316	62.25000000	02:21:24
0.0315	50.00000000	02:19:48
0.0311	40.65000000	02:16:59
0.0307	42.00000000	02:16:12

24 Hours
Change +1.30%	Volume 74,828
High 0.0318	Low 0.0302
7 Days
Change +10.64%	Volume 1,354,451
High 0.0344	Low 0.0271
30 Days
Change -8.50%	Volume 6,807,059
High 0.0346	Low 0.0268