ORDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0436	152.10000000	01:33:50
0.0437	156.04000000	01:33:41
0.0439	51.00000000	01:30:49
0.0436	90.00000000	01:30:43
0.0436	115.40000000	01:30:21
0.0436	126.90000000	01:30:21
0.0436	164.07000000	01:30:08
0.0436	103.41000000	01:30:08
0.0440	54.00000000	01:29:12
0.0440	142.50000000	01:28:56
0.0439	125.04000000	01:28:54
0.0439	149.15000000	01:28:54
0.0435	158.06000000	01:28:51
0.0436	140.77000000	01:28:30
0.0436	134.30000000	01:28:30
0.0437	136.33000000	01:28:11
0.0437	142.54000000	01:28:11
0.0437	156.74000000	01:28:11
0.0437	136.72000000	01:28:11
0.0440	121.95000000	01:27:47
0.0438	144.49000000	01:27:20
0.0437	121.87000000	01:27:08
0.0442	143.69000000	01:27:00
0.0442	158.10000000	01:27:00
0.0442	155.82000000	01:27:00
0.0439	101.37000000	01:26:44
0.0439	154.94000000	01:26:44
0.0443	111.33000000	01:26:43
0.0437	106.99000000	01:26:13
0.0441	30.50000000	01:25:46
0.0438	57.10000000	01:25:31
0.0438	92.90000000	01:25:31
0.0440	137.53000000	01:25:20
0.0441	158.65000000	01:25:11
0.0441	133.49000000	01:25:11
0.0439	117.20000000	01:24:47
0.0439	163.72000000	01:24:47
0.0439	141.63000000	01:24:47
0.0441	161.66000000	01:24:21
0.0438	93.70000000	01:24:13
0.0438	162.89000000	01:24:13
0.0436	160.52000000	01:23:44
0.0439	151.67000000	01:23:29
0.0435	168.40000000	01:23:01
0.0439	137.49000000	01:22:32
0.0438	96.51000000	01:22:17
0.0445	108.86000000	01:22:01
0.0445	160.11000000	01:22:01
0.0438	120.00000000	01:21:10
0.0440	42.50000000	01:20:49
0.0445	95.66000000	01:20:14
0.0441	35.00000000	01:19:34
0.0438	32.00000000	01:19:08
0.0446	50.70000000	01:18:23
0.0447	67.80000000	01:18:06
0.0447	30.66000000	01:17:08
0.0440	135.21000000	01:17:00
0.0440	166.54000000	01:17:00
0.0441	162.04000000	01:16:53
0.0441	167.31000000	01:16:53
0.0441	102.24000000	01:16:53
0.0447	106.79000000	01:16:30
0.0442	63.00000000	01:15:49
0.0447	100.00000000	01:15:20
0.0447	115.70000000	01:14:46
0.0447	151.67000000	01:14:46
0.0447	113.60000000	01:14:46
0.0444	163.42000000	01:14:34
0.0448	162.66000000	01:14:32
0.0448	147.94000000	01:14:32
0.0449	154.66000000	01:14:16
0.0443	44.60000000	01:13:51
0.0445	27.77000000	01:13:25
0.0445	98.67000000	01:13:25
0.0445	141.06000000	01:13:25
0.0449	93.07000000	01:13:09
0.0449	107.06000000	01:13:09
0.0447	57.00000000	01:12:42
0.0447	113.11000000	01:12:33
0.0449	148.36000000	01:12:19
0.0449	132.67000000	01:12:19
0.0449	135.46000000	01:12:19
0.0443	109.24000000	01:11:59
0.0443	94.10000000	01:11:59
0.0445	52.50000000	01:11:38
0.0449	127.28000000	01:11:20
0.0449	151.36000000	01:11:20
0.0445	68.71000000	01:10:53
0.0445	165.92000000	01:10:53
0.0445	125.37000000	01:10:53
0.0449	132.23000000	01:10:35
0.0449	162.41000000	01:10:35
0.0449	106.89000000	01:10:35
0.0449	142.43000000	01:10:35
0.0444	95.14000000	01:10:30
0.0445	166.87000000	01:10:27
0.0446	167.05000000	01:10:02
0.0449	129.42000000	01:09:56
0.0448	116.35000000	01:09:50
0.0448	137.62000000	01:09:50

24 Hours
Change -4.60%	Volume 286,130
High 0.0483	Low 0.0435
7 Days
Change -15.18%	Volume 1,442,939
High 0.0526	Low 0.0435
30 Days
Change -23.78%	Volume 11,258,381
High 0.0649	Low 0.0435