ORDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0271	56.91000000	01:00:47
0.0271	62.73000000	00:55:45
0.0275	80.00000000	00:55:24
0.0274	310.17000000	00:55:13
0.0274	207.64000000	00:55:13
0.0273	248.26000000	00:54:58
0.0272	188.64000000	00:54:29
0.0272	251.70000000	00:54:29
0.0268	249.58000000	00:54:24
0.0268	233.35000000	00:54:24
0.0269	243.06000000	00:54:10
0.0269	268.60000000	00:54:10
0.0271	253.33000000	00:54:05
0.0271	197.07000000	00:54:05
0.0269	62.50000000	00:52:39
0.0273	66.61000000	00:52:10
0.0273	123.39000000	00:52:10
0.0273	47.31000000	00:48:41
0.0270	48.97000000	00:43:02
0.0274	48.32000000	00:37:46
0.0270	88.00000000	00:32:30
0.0275	306.25000000	00:32:09
0.0274	259.20000000	00:31:39
0.0273	180.60000000	00:31:16
0.0273	161.84000000	00:31:16
0.0271	260.69000000	00:31:06
0.0271	254.64000000	00:31:06
0.0271	185.41000000	00:31:06
0.0270	171.16000000	00:30:38
0.0270	165.65000000	00:30:38
0.0273	167.45000000	00:30:15
0.0271	182.64000000	00:29:49
0.0271	157.73000000	00:29:49
0.0277	265.24000000	00:29:25
0.0277	200.42000000	00:29:25
0.0276	318.15000000	00:29:18
0.0276	173.35000000	00:29:18
0.0275	188.47000000	00:29:06
0.0275	268.60000000	00:29:06
0.0274	221.12000000	00:28:45
0.0274	234.62000000	00:28:45
0.0271	156.40000000	00:28:32
0.0271	188.53000000	00:28:32
0.0273	208.22000000	00:28:22
0.0272	226.55000000	00:28:15
0.0273	44.61000000	00:23:14
0.0273	50.53000000	00:17:52
0.0273	146.17000000	00:17:52
0.0273	63.68000000	00:12:51
0.0274	83.00000000	00:07:40
0.0274	8.47000000	00:07:12
0.0274	50.07000000	00:07:12
0.0270	246.36000000	00:02:08
0.0270	258.14000000	00:02:08
0.0271	235.38000000	00:01:52
0.0271	236.01000000	00:01:52
0.0274	237.04000000	00:01:43
0.0272	187.83000000	00:01:40
0.0272	132.28000000	00:01:40
0.0272	61.00000000	00:00:29
0.0274	64.00000000	23:58:51
0.0271	65.50000000	23:57:04
0.0273	61.00000000	23:55:35
0.0275	54.10000000	23:53:56
0.0273	58.00000000	23:51:07
0.0273	31.61000000	23:50:26
0.0273	34.84000000	23:50:26
0.0274	58.70000000	23:48:48
0.0275	25.50000000	23:47:33
0.0275	22.90000000	23:47:33
0.0275	57.50000000	23:46:53
0.0273	53.50000000	23:45:58
0.0275	61.85000000	23:44:58
0.0275	61.70000000	23:43:25
0.0275	61.67000000	23:42:49
0.0273	58.50000000	23:41:25
0.0273	54.00000000	23:40:02
0.0273	5.01000000	23:38:43
0.0273	47.49000000	23:38:43
0.0275	65.50000000	23:37:12
0.0273	65.00000000	23:36:11
0.0273	58.98000000	23:35:02
0.0275	2.44000000	23:33:05
0.0275	65.06000000	23:33:05
0.0275	86.00000000	23:31:22
0.0272	50.00000000	23:30:16
0.0274	70.00000000	23:28:58
0.0274	10.73000000	23:28:00
0.0274	68.77000000	23:28:00
0.0274	58.87000000	23:26:36
0.0274	30.89000000	23:25:54
0.0274	20.11000000	23:25:54
0.0274	63.34000000	23:24:33
0.0274	74.10000000	23:23:05
0.0273	68.00000000	23:21:39
0.0275	11.68000000	23:20:28
0.0275	47.92000000	23:20:28
0.0278	54.75000000	23:19:52
0.0276	75.50000000	23:19:00
0.0278	48.44000000	23:18:00

24 Hours
Change -1.81%	Volume 103,740
High 0.0282	Low 0.0268
7 Days
Change -6.55%	Volume 1,261,297
High 0.0296	Low 0.0268
30 Days
Change -25.96%	Volume 7,437,385
High 0.0432	Low 0.0268