ORDER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0347	51.10000000	15:41:37
0.0346	51.32000000	15:40:55
0.0346	199.92000000	15:40:55
0.0346	151.83000000	15:40:55
0.0351	170.42000000	15:40:35
0.0351	211.31000000	15:40:35
0.0350	137.46000000	15:40:21
0.0350	205.48000000	15:40:17
0.0351	160.69000000	15:39:59
0.0351	199.85000000	15:39:59
0.0350	214.12000000	15:39:45
0.0350	117.01000000	15:39:45
0.0348	210.65000000	15:39:28
0.0348	127.09000000	15:39:28
0.0348	154.46000000	15:39:28
0.0352	188.85000000	15:37:44
0.0351	115.25000000	15:37:27
0.0351	203.30000000	15:37:27
0.0346	188.89000000	15:36:58
0.0346	200.57000000	15:36:58
0.0350	115.30000000	15:36:53
0.0350	172.75000000	15:36:53
0.0350	214.42000000	15:36:53
0.0347	195.44000000	15:36:47
0.0350	172.29000000	15:36:34
0.0350	204.72000000	15:36:34
0.0346	209.97000000	15:36:19
0.0346	118.67000000	15:36:19
0.0350	56.00000000	15:34:41
0.0348	92.17000000	15:34:32
0.0348	168.83000000	15:34:32
0.0350	83.60000000	15:30:53
0.0349	54.31000000	15:30:30
0.0349	66.69000000	15:30:06
0.0349	165.00000000	15:30:06
0.0349	193.31000000	15:30:06
0.0347	205.67000000	15:29:59
0.0347	141.86000000	15:29:59
0.0347	210.15000000	15:29:59
0.0346	212.65000000	15:29:51
0.0346	153.73000000	15:29:51
0.0346	192.27000000	15:29:51
0.0346	127.26000000	15:29:51
0.0351	183.92000000	15:29:29
0.0351	276.08000000	15:29:29
0.0349	210.67000000	15:29:00
0.0349	137.79000000	15:29:00
0.0348	202.97000000	15:28:47
0.0350	187.08000000	15:28:27
0.0350	184.95000000	15:28:27
0.0346	210.85000000	15:28:10
0.0346	212.24000000	15:28:10
0.0350	155.61000000	15:28:02
0.0350	151.83000000	15:28:02
0.0350	188.50000000	15:28:02
0.0347	124.67000000	15:27:52
0.0347	125.70000000	15:27:38
0.0347	164.76000000	15:27:38
0.0350	137.67000000	15:27:22
0.0347	189.44000000	15:27:20
0.0350	165.72000000	15:27:17
0.0350	166.24000000	15:27:17
0.0350	191.35000000	15:27:17
0.0351	137.79000000	15:24:55
0.0351	197.57000000	15:24:55
0.0349	169.05000000	15:24:33
0.0349	148.73000000	15:24:33
0.0349	182.54000000	15:24:33
0.0346	186.67000000	15:24:06
0.0346	204.92000000	15:24:06
0.0349	45.29000000	15:23:12
0.0348	45.65000000	15:17:55
0.0346	106.50000000	15:17:47
0.0348	180.52000000	15:17:24
0.0347	191.22000000	15:17:11
0.0347	209.22000000	15:17:11
0.0346	110.00000000	15:13:44
0.0348	38.84000000	15:13:22
0.0348	135.81000000	15:13:22
0.0346	181.37000000	15:12:54
0.0346	163.13000000	15:12:54
0.0347	90.71000000	15:12:42
0.0347	147.04000000	15:12:42
0.0346	161.22000000	15:12:27
0.0349	121.15000000	15:12:04
0.0348	119.19000000	15:12:01
0.0346	133.42000000	15:11:46
0.0346	10.78000000	15:11:13
0.0346	139.22000000	15:11:13
0.0347	55.00000000	15:10:56
0.0347	61.50000000	15:10:51
0.0349	117.50000000	15:10:50
0.0348	48.34000000	15:10:27
0.0348	122.46000000	15:10:01
0.0348	199.59000000	15:10:01
0.0346	210.36000000	15:09:48
0.0346	133.18000000	15:09:48
0.0346	184.54000000	15:09:48
0.0347	202.75000000	15:09:46
0.0346	176.30000000	15:09:34

24 Hours
Change -3.34%	Volume 515,425
High 0.0369	Low 0.0337
7 Days
Change -0.29%	Volume 3,353,222
High 0.0420	Low 0.0332
30 Days
Change +23.05%	Volume 8,016,175
High 0.0420	Low 0.0271