ORDI/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

45.099	3.90000000	10:23:33
45.116	0.50000000	10:23:26
45.099	0.20000000	10:22:22
45.100	0.30000000	10:21:45
45.070	0.20000000	10:21:08
45.086	0.80000000	10:21:07
45.127	0.10000000	10:20:32
45.194	0.20000000	10:19:54
45.252	0.30000000	10:19:25
45.225	0.90000000	10:18:48
45.292	0.30000000	10:18:34
45.283	10.70000000	10:17:28
45.317	0.30000000	10:16:26
45.431	1.20000000	10:15:47
45.403	0.60000000	10:15:15
45.392	0.10000000	10:14:41
45.348	0.10000000	10:14:08
45.426	0.10000000	10:13:37
45.409	0.40000000	10:12:47
45.464	0.50000000	10:12:34
45.381	3.30000000	10:11:19
45.392	5.50000000	10:11:19
45.398	1.10000000	10:11:19
45.375	0.10000000	10:11:18
45.411	5.00000000	10:11:10
45.421	0.10000000	10:10:49
45.438	0.10000000	10:10:18
45.444	0.60000000	10:09:46
45.476	3.70000000	10:09:28
45.476	1.30000000	10:09:27
45.489	0.60000000	10:09:08
45.518	7.60000000	10:09:04
45.518	1.60000000	10:09:04
45.518	1.20000000	10:08:31
45.450	1.00000000	10:07:43
45.438	0.10000000	10:07:11
45.414	1.20000000	10:06:48
45.397	0.60000000	10:06:09
45.415	216.60000000	10:05:59
45.415	11.00000000	10:05:59
45.415	18.00000000	10:05:59
45.395	5.50000000	10:05:59
45.402	14.20000000	10:05:59
45.408	2.00000000	10:05:38
45.417	1.00000000	10:05:36
45.435	0.20000000	10:04:59
45.459	3.70000000	10:04:34
45.444	5.50000000	10:04:34
45.438	3.70000000	10:04:34
45.380	1.20000000	10:04:24
45.361	0.20000000	10:04:03
45.355	2.80000000	10:03:49
45.412	5.50000000	10:03:24
45.414	0.30000000	10:03:24
45.414	0.30000000	10:03:24
45.430	0.30000000	10:03:24
45.420	0.30000000	10:03:24
45.384	1.20000000	10:03:11
45.390	3.70000000	10:03:00
45.380	5.50000000	10:03:00
45.369	1.20000000	10:02:46
45.299	5.50000000	10:02:16
45.298	5.50000000	10:02:15
45.293	1.10000000	10:02:09
45.294	5.50000000	10:02:07
45.308	5.50000000	10:02:05
45.343	12.40000000	10:01:58
45.292	1.00000000	10:01:51
45.309	1.00000000	10:01:49
45.281	1.00000000	10:01:45
45.237	1.00000000	10:01:41
45.221	0.30000000	10:01:37
45.085	5.50000000	10:01:05
45.072	0.10000000	10:01:00
45.056	5.50000000	10:00:59
45.064	5.50000000	10:00:54
45.083	0.60000000	10:00:53
45.073	5.50000000	10:00:53
45.077	1.00000000	10:00:53
45.080	1.90000000	10:00:49
45.106	5.50000000	10:00:48
45.118	5.50000000	10:00:48
45.118	0.60000000	10:00:40
45.124	40.70000000	10:00:40
45.129	5.50000000	10:00:40
45.106	0.30000000	10:00:26
45.139	0.60000000	10:00:25
45.183	0.60000000	10:00:21
45.224	5.50000000	09:59:28
45.224	4.80000000	09:59:28
45.235	0.10000000	09:59:21
45.231	1.80000000	09:59:05
45.262	0.10000000	09:58:53
45.299	5.50000000	09:58:21
45.300	5.50000000	09:58:20
45.311	0.30000000	09:58:14
45.385	0.10000000	09:57:49
45.390	0.30000000	09:57:47
45.390	0.30000000	09:57:47
45.390	5.20000000	09:57:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.17%	Volume 52,962
High 48.882	Low 44.630
7 Days
Change +10.29%	Volume 1,089,953
High 53.045	Low 37.190
30 Days
Change +27.59%	Volume 4,171,414
High 53.045	Low 33.862