ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk WINk aelf Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

4.613	8.72000000	00:18:55
4.614	29.41250000	00:18:43
4.610	9.93000000	00:18:18
4.609	12.50000000	00:18:07
4.609	17.60000000	00:17:59
4.608	19.85000000	00:17:31
4.603	4.36500000	00:17:13
4.611	3.14220000	00:16:44
4.610	4.60000000	00:16:39
4.602	3.30500000	00:16:19
4.609	33.19840000	00:15:53
4.609	3.55760000	00:15:53
4.609	36.53100000	00:15:36
4.602	28.91610000	00:15:19
4.610	13.87750000	00:14:51
4.604	2.21000000	00:14:23
4.611	5.63500000	00:14:09
4.604	2.05000000	00:13:39
4.604	2.75000000	00:13:39
4.611	8.55000000	00:13:23
4.611	5.75150000	00:13:05
4.613	6.99300000	00:12:48
4.606	1.25000000	00:12:39
4.605	1.12000000	00:12:14
4.601	6.62500000	00:11:56
4.609	13.05000000	00:11:48
4.601	17.50000000	00:11:18
4.601	21.39000000	00:10:54
4.604	26.52530000	00:10:37
4.605	13.87400000	00:10:14
4.597	20.00000000	00:10:01
4.596	23.25000000	00:09:31
4.595	0.59500000	00:09:12
4.601	1.87500000	00:09:04
4.595	0.57500000	00:08:41
4.594	1.25000000	00:08:18
4.594	1.26000000	00:08:16
4.594	3.18750000	00:08:04
4.598	0.54700000	00:07:41
4.605	0.58030000	00:07:40
4.597	0.49100000	00:07:12
4.605	3.10000000	00:07:05
4.597	12.50000000	00:06:53
4.609	3.99300000	00:06:41
4.603	30.00000000	00:06:27
4.603	8.23400000	00:06:01
4.609	23.31030000	00:05:44
4.598	34.60770000	00:05:18
4.600	13.62000000	00:04:51
4.600	14.26000000	00:04:27
4.604	7.18560000	00:04:16
4.607	15.37500000	00:03:53
4.600	32.61540000	00:03:49
4.599	17.80000000	00:03:22
4.606	15.93480000	00:03:08
4.606	6.32950000	00:03:08
4.599	13.51250000	00:02:46
4.606	10.31250000	00:02:28
4.606	10.35000000	00:02:14
4.606	4.04000000	00:02:00
4.600	0.52110000	00:01:53
4.600	10.46890000	00:01:53
4.600	4.33500000	00:01:34
4.600	3.46500000	00:01:34
4.600	9.58700000	00:01:18
4.608	7.12500000	00:00:59
4.608	8.39100000	00:00:38
4.600	17.52500000	00:00:18
4.609	10.95000000	23:59:51
4.601	11.19100000	23:59:21
4.606	5.70000000	23:58:57
4.608	0.49000000	23:58:44
4.608	0.28900000	23:58:32
4.608	0.60000000	23:58:23
4.608	0.73700000	23:58:20
4.602	0.47000000	23:58:00
4.600	0.93750000	23:57:53
4.600	0.76510000	23:57:29
4.606	0.57500000	23:57:04
4.606	1.09440000	23:56:48
4.606	0.35000000	23:56:26
4.608	0.95900000	23:56:10
4.608	0.93750000	23:55:47
4.603	0.48520000	23:55:25
4.603	3.00800000	23:55:07
4.605	1.16700000	23:54:38
4.604	0.49440000	23:54:06
4.598	1.50000000	23:53:53
4.603	0.75300000	23:53:26
4.603	1.11940000	23:53:01
4.604	1.25000000	23:52:34
4.606	0.47750000	23:52:06
4.600	0.86000000	23:51:52
4.606	0.76500000	23:51:27
4.600	1.10000000	23:51:18
4.600	0.43880000	23:50:50
4.607	0.74000000	23:50:34
4.609	0.77200000	23:50:24
4.610	0.85000000	23:50:10
4.600	0.80200000	23:49:43

24 Hours
Change +0.30%	Volume 58,028
High 4.748	Low 4.481
7 Days
Change +0.68%	Volume 331,825
High 4.811	Low 4.411
30 Days
Change +8.18%	Volume 1,626,439
High 5.370	Low 3.806