ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

3.137	15.05000000	09:25:58
3.135	16.75000000	09:25:38
3.130	6.00000000	09:25:15
3.129	0.58200000	09:24:50
3.130	2.83910000	09:24:42
3.128	1.48000000	09:24:21
3.134	0.57580000	09:24:14
3.134	4.66900000	09:24:06
3.128	2.13000000	09:23:43
3.128	1.81250000	09:23:26
3.134	2.25500000	09:23:22
3.128	5.29700000	09:23:14
3.128	4.86000000	09:22:52
3.134	4.95000000	09:22:30
3.134	3.00000000	09:22:11
3.134	7.46500000	09:22:04
3.134	5.14000000	09:21:38
3.134	1.40800000	09:21:19
3.128	2.42500000	09:21:15
3.134	4.68000000	09:21:14
3.128	4.62030000	09:20:51
3.128	8.04550000	09:20:32
3.134	3.60250000	09:20:06
3.128	7.16200000	09:19:55
3.128	4.25000000	09:19:29
3.134	3.27500000	09:19:09
3.134	3.26250000	09:18:56
3.134	2.00000000	09:18:45
3.128	4.15100000	09:18:39
3.128	4.72550000	09:18:25
3.134	12.61000000	09:18:06
3.129	0.98100000	09:17:39
3.131	0.81500000	09:17:18
3.131	1.28000000	09:17:06
3.129	23.00000000	09:16:46
3.134	68.91320000	09:16:25
3.138	33.88870000	09:16:00
3.138	39.66390000	09:16:00
3.139	50.72330000	09:15:34
3.139	49.23660000	09:15:34
3.139	17.60000000	09:15:34
3.138	1.26200000	09:15:10
3.140	4.03000000	09:14:45
3.140	8.57750000	09:14:42
3.146	17.70000000	09:14:19
3.140	1.30000000	09:13:42
3.146	1.30000000	09:13:16
3.147	0.62500000	09:12:45
3.147	4.35000000	09:12:27
3.142	4.32500000	09:12:08
3.149	28.54000000	09:11:38
3.144	31.81250000	09:11:12
3.147	14.45500000	09:10:50
3.144	1.62300000	09:10:39
3.144	1.80550000	09:10:23
3.149	12.50000000	09:10:10
3.148	10.00000000	09:09:48
3.152	20.11000000	09:09:26
3.149	15.00000000	09:08:59
3.155	5.68500000	09:08:40
3.154	1.39700000	09:08:15
3.153	1.00000000	09:07:50
3.150	0.64000000	09:07:25
3.146	1.14590000	09:07:04
3.150	0.65830000	09:06:42
3.146	0.43750000	09:06:20
3.150	0.60000000	09:06:11
3.145	1.40000000	09:05:59
3.149	0.78500000	09:05:26
3.144	1.50000000	09:05:07
3.144	0.86500000	09:04:44
3.141	0.54190000	09:04:16
3.141	0.59200000	09:04:15
3.146	10.36650000	09:03:48
3.140	16.00000000	09:03:26
3.143	2.37500000	09:03:01
3.143	2.30000000	09:02:49
3.140	2.31250000	09:02:30
3.140	5.26510000	09:02:21
3.140	0.70900000	09:01:55
3.140	6.28150000	09:01:38
3.144	10.75000000	09:01:36
3.144	17.00000000	09:01:36
3.140	23.36250000	09:01:09
3.146	0.90500000	09:00:45
3.146	1.67700000	09:00:30
3.146	0.90000000	09:00:03
3.140	1.39800000	08:59:37
3.146	0.66750000	08:59:20
3.146	2.67500000	08:59:14
3.139	3.38200000	08:58:48
3.140	4.72400000	08:58:25
3.142	6.00000000	08:58:00
3.141	22.87500000	08:57:36
3.146	11.12500000	08:57:10
3.150	8.25000000	08:56:49
3.150	6.20000000	08:56:24
3.146	3.77500000	08:56:01
3.145	1.09570000	08:55:25
3.146	0.93750000	08:55:01

24 Hours
Change +0.16%	Volume 72,978
High 3.304	Low 3.007
7 Days
Change -11.56%	Volume 566,833
High 3.557	Low 2.887
30 Days
Change -21.30%	Volume 2,406,788
High 4.097	Low 2.722