ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

3.569	0.68600000	02:37:16
3.575	1.15000000	02:37:10
3.575	21.15400000	02:37:06
3.576	7.50000000	02:36:50
3.569	1.66300000	02:36:35
3.568	1.65000000	02:36:07
3.572	1.15000000	02:35:47
3.563	0.70650000	02:35:26
3.562	0.50250000	02:35:18
3.567	1.47500000	02:35:14
3.562	0.38000000	02:34:49
3.564	9.93750000	02:34:48
3.574	11.00000000	02:34:18
3.569	6.38250000	02:34:03
3.569	3.30000000	02:33:37
3.569	3.09800000	02:33:19
3.569	3.15500000	02:33:15
3.574	1.70000000	02:32:54
3.574	4.00000000	02:32:47
3.574	5.00000000	02:32:41
3.571	12.20000000	02:32:39
3.574	23.00000000	02:32:21
3.566	24.27400000	02:31:55
3.565	27.62500000	02:31:26
3.568	14.78530000	02:31:12
3.564	6.42300000	02:30:46
3.569	6.50000000	02:30:39
3.564	15.49400000	02:30:33
3.571	20.07500000	02:30:31
3.565	13.60000000	02:30:06
3.563	28.00000000	02:29:59
3.564	29.75000000	02:29:31
3.570	17.50000000	02:29:15
3.570	14.60000000	02:28:45
3.572	22.08000000	02:28:40
3.573	5.73000000	02:28:17
3.569	15.96250000	02:28:14
3.569	9.13190000	02:27:53
3.569	16.55560000	02:27:53
3.574	5.70750000	02:27:36
3.569	29.35320000	02:27:24
3.576	22.77500000	02:27:05
3.575	30.00000000	02:26:38
3.577	20.97460000	02:26:24
3.579	32.88300000	02:25:57
3.578	27.37000000	02:25:29
3.580	8.40000000	02:25:02
3.578	5.20000000	02:24:57
3.572	9.43000000	02:24:46
3.572	3.01750000	02:24:19
3.576	2.62500000	02:23:48
3.571	3.00000000	02:23:28
3.578	0.72700000	02:23:07
3.579	1.50000000	02:22:40
3.574	1.10000000	02:22:26
3.579	1.12500000	02:21:58
3.578	0.84730000	02:21:35
3.578	1.50000000	02:21:09
3.573	0.85000000	02:20:47
3.573	0.70300000	02:20:20
3.579	0.83500000	02:19:53
3.579	1.10000000	02:19:33
3.574	1.10000000	02:19:07
3.573	1.11750000	02:18:45
3.574	0.73800000	02:18:14
3.574	1.13090000	02:17:52
3.576	0.81500000	02:17:24
3.580	0.82500000	02:17:03
3.579	0.79720000	02:16:40
3.575	0.48250000	02:16:19
3.580	1.10900000	02:16:09
3.573	0.49800000	02:15:48
3.574	0.94500000	02:15:30
3.583	1.33000000	02:15:03
3.584	0.90870000	02:14:31
3.582	2.25000000	02:14:19
3.580	1.28000000	02:14:15
3.580	0.80000000	02:14:10
3.574	0.43250000	02:13:54
3.574	1.60000000	02:13:35
3.579	1.86200000	02:13:27
3.575	8.90500000	02:13:10
3.571	0.80550000	02:12:47
3.577	2.97500000	02:12:37
3.570	1.42500000	02:12:14
3.570	1.86790000	02:12:07
3.570	0.67500000	02:11:42
3.577	0.86500000	02:11:26
3.577	0.85000000	02:11:06
3.578	0.74000000	02:10:35
3.574	0.82000000	02:10:29
3.580	0.51900000	02:10:02
3.573	0.70810000	02:09:50
3.574	0.53300000	02:09:24
3.574	1.02490000	02:09:09
3.578	5.38000000	02:08:44
3.578	13.80000000	02:08:34
3.579	28.00000000	02:08:15
3.575	1.44900000	02:07:53
3.575	1.75000000	02:07:50

24 Hours
Change +1.59%	Volume 56,482
High 3.644	Low 3.488
7 Days
Change -4.83%	Volume 345,285
High 4.014	Low 3.473
30 Days
Change -26.83%	Volume 1,453,066
High 4.956	Low 3.473