ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

3.346	1.05000000	18:50:21
3.345	0.70000000	18:49:54
3.346	2.00000000	18:49:45
3.347	2.75000000	18:49:21
3.345	15.67040000	18:49:12
3.355	5.48750000	18:48:44
3.350	3.75000000	18:48:30
3.350	9.11000000	18:48:20
3.353	9.16400000	18:48:05
3.350	7.05700000	18:47:43
3.350	10.93750000	18:47:17
3.349	5.56650000	18:46:56
3.353	3.22260000	18:46:30
3.349	1.32460000	18:46:25
3.353	4.71500000	18:46:23
3.349	3.95000000	18:46:17
3.353	7.92500000	18:46:01
3.350	25.03600000	18:45:50
3.353	0.58090000	18:45:05
3.348	0.76990000	18:44:26
3.348	45.50000000	18:44:11
3.351	19.84950000	18:43:47
3.351	13.65050000	18:43:47
3.351	19.00000000	18:43:31
3.351	12.62500000	18:43:11
3.346	15.90000000	18:43:03
3.346	0.49500000	18:42:44
3.347	1.79200000	18:42:16
3.347	2.00750000	18:41:51
3.352	5.14200000	18:41:35
3.347	1.10100000	18:41:07
3.352	3.75000000	18:41:01
3.352	9.00000000	18:40:49
3.352	2.00000000	18:40:22
3.347	4.85000000	18:40:17
3.352	8.50000000	18:40:02
3.352	11.56250000	18:39:58
3.353	26.25000000	18:39:32
3.348	0.52750000	18:39:17
3.354	8.40150000	18:38:53
3.354	2.38350000	18:38:53
3.354	27.00000000	18:38:41
3.354	23.55200000	18:38:23
3.350	12.61750000	18:38:14
3.350	23.55450000	18:37:56
3.355	23.55000000	18:37:38
3.353	2.40500000	18:37:11
3.353	4.29300000	18:37:06
3.359	4.79370000	18:36:57
3.357	5.50000000	18:36:30
3.353	2.37000000	18:36:08
3.356	0.60000000	18:35:54
3.356	1.25000000	18:35:37
3.351	0.82000000	18:35:17
3.354	0.95350000	18:34:43
3.350	1.13900000	18:34:21
3.352	1.75000000	18:33:56
3.357	2.17500000	18:33:33
3.357	3.05000000	18:33:22
3.358	4.70000000	18:32:53
3.361	1.94500000	18:32:44
3.361	7.97000000	18:32:22
3.361	7.25000000	18:32:15
3.361	9.92500000	18:32:10
3.356	6.82800000	18:32:05
3.361	15.00000000	18:32:02
3.355	11.00000000	18:31:55
3.355	4.73770000	18:31:48
3.355	7.63850000	18:31:45
3.362	8.23120000	18:31:21
3.362	27.24590000	18:31:21
3.362	34.25000000	18:31:15
3.358	8.83500000	18:30:47
3.364	8.74600000	18:30:42
3.364	27.25000000	18:30:29
3.359	58.20850000	18:30:25
3.361	19.18750000	18:30:01
3.355	1.72000000	18:29:41
3.355	9.41500000	18:29:38
3.361	7.83300000	18:29:29
3.353	5.89030000	18:29:24
3.358	0.55750000	18:29:14
3.363	0.55800000	18:29:07
3.363	27.46500000	18:29:02
3.362	18.23750000	18:28:42
3.363	14.00000000	18:28:29
3.354	1.16000000	18:27:58
3.359	0.60100000	18:27:29
3.353	0.96700000	18:27:15
3.353	0.77000000	18:26:58
3.353	0.70000000	18:26:46
3.357	0.72350000	18:26:14
3.353	1.07700000	18:25:59
3.353	1.53350000	18:25:35
3.353	7.84000000	18:25:24
3.351	6.93000000	18:24:59
3.351	8.45000000	18:24:39
3.351	1.20000000	18:24:39
3.352	0.97060000	18:24:10
3.352	0.84100000	18:23:54

24 Hours
Change -1.59%	Volume 59,382
High 3.472	Low 3.277
7 Days
Change +2.42%	Volume 597,587
High 3.809	Low 3.122
30 Days
Change -4.97%	Volume 2,062,218
High 4.094	Low 3.122