ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

4.306	3.52000000	00:58:00
4.300	6.24000000	00:57:53
4.300	0.83900000	00:57:23
4.304	0.60500000	00:57:04
4.293	0.46500000	00:56:56
4.301	1.68600000	00:56:45
4.301	3.25000000	00:56:42
4.293	0.50180000	00:56:15
4.293	3.08600000	00:56:13
4.299	1.81250000	00:56:08
4.290	2.06000000	00:56:02
4.291	3.53650000	00:55:51
4.297	4.58500000	00:55:31
4.300	11.78500000	00:55:03
4.288	10.00000000	00:54:54
4.289	1.23050000	00:54:31
4.291	9.16250000	00:54:03
4.290	11.62260000	00:53:44
4.290	27.96750000	00:53:39
4.310	47.95090000	00:53:18
4.306	6.15900000	00:53:09
4.309	2.67500000	00:53:00
4.284	2.77000000	00:52:41
4.284	8.35000000	00:52:32
4.303	35.10610000	00:52:12
4.315	44.04740000	00:51:50
4.314	40.38400000	00:51:47
4.314	43.86530000	00:51:47
4.314	31.23520000	00:51:47
4.309	47.62970000	00:51:31
4.274	30.30000000	00:51:16
4.269	20.00000000	00:51:02
4.262	3.00000000	00:50:33
4.268	21.00000000	00:50:13
4.261	0.41800000	00:49:53
4.268	0.76800000	00:49:45
4.261	1.15210000	00:49:10
4.261	1.06000000	00:49:08
4.261	4.09500000	00:49:02
4.265	1.37500000	00:48:37
4.269	0.54000000	00:48:00
4.264	0.30000000	00:47:52
4.264	0.76250000	00:47:43
4.270	0.80600000	00:47:31
4.269	2.57450000	00:47:14
4.261	2.23150000	00:46:52
4.268	4.79000000	00:46:49
4.267	30.27370000	00:46:48
4.258	1.52100000	00:46:21
4.268	2.38000000	00:46:08
4.266	0.75250000	00:45:42
4.266	2.06250000	00:45:30
4.259	2.95000000	00:45:26
4.271	8.85300000	00:45:16
4.268	0.96000000	00:45:07
4.268	0.52750000	00:44:40
4.263	0.72000000	00:44:16
4.270	1.62000000	00:43:58
4.257	1.67100000	00:43:45
4.255	0.84900000	00:43:18
4.255	0.30880000	00:43:09
4.255	0.45650000	00:43:03
4.261	0.46500000	00:42:55
4.261	0.29500000	00:42:32
4.261	0.62300000	00:42:18
4.256	0.85000000	00:42:10
4.260	1.71860000	00:41:59
4.262	0.85100000	00:41:30
4.264	0.86050000	00:41:11
4.257	0.65000000	00:40:52
4.264	2.00000000	00:40:44
4.256	0.48500000	00:40:10
4.263	4.00000000	00:40:06
4.264	14.25000000	00:39:46
4.264	14.50000000	00:39:38
4.261	16.88300000	00:39:13
4.255	5.63400000	00:38:58
4.261	15.70000000	00:38:45
4.253	5.63900000	00:38:43
4.260	0.93150000	00:38:27
4.260	3.14050000	00:38:12
4.261	0.50500000	00:37:59
4.261	1.16100000	00:37:47
4.261	1.70240000	00:37:43
4.261	6.87820000	00:37:38
4.263	8.10000000	00:37:22
4.251	13.26500000	00:37:03
4.265	0.90000000	00:36:47
4.270	3.02190000	00:36:31
4.270	9.47810000	00:36:31
4.270	22.00000000	00:36:10
4.262	3.26800000	00:35:47
4.269	2.58000000	00:35:38
4.269	5.03200000	00:35:21
4.271	16.87500000	00:35:16
4.271	11.90750000	00:35:02
4.271	39.00000000	00:34:54
4.272	38.31240000	00:34:43
4.265	47.19910000	00:34:42
4.276	41.49990000	00:34:14

24 Hours
Change +4.19%	Volume 47,689
High 4.326	Low 4.041
7 Days
Change +18.72%	Volume 522,969
High 5.154	Low 3.577
30 Days
Change +22.26%	Volume 1,932,947
High 5.154	Low 3.122