ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

3.151	0.80000000	07:44:29
3.154	1.06250000	07:44:19
3.153	1.03750000	07:43:56
3.148	0.58290000	07:43:25
3.153	0.52500000	07:43:16
3.148	0.70000000	07:43:02
3.153	1.13500000	07:42:58
3.148	26.43590000	07:42:07
3.148	2.06410000	07:42:07
3.148	39.90420000	07:41:46
3.148	17.21260000	07:41:46
3.152	0.98460000	07:41:29
3.147	1.00000000	07:41:02
3.148	0.78000000	07:40:38
3.148	1.87000000	07:40:37
3.147	9.09250000	07:40:09
3.151	25.31250000	07:39:50
3.145	11.45250000	07:39:29
3.145	20.00000000	07:39:20
3.149	1.71600000	07:38:55
3.145	33.00000000	07:38:53
3.149	8.31150000	07:38:25
3.143	10.00000000	07:38:22
3.143	13.63740000	07:38:08
3.145	1.74000000	07:37:58
3.145	1.11220000	07:37:30
3.145	7.20000000	07:37:27
3.145	11.43000000	07:37:06
3.145	2.47500000	07:36:48
3.149	2.94100000	07:36:40
3.150	6.26630000	07:36:31
3.152	28.25000000	07:36:02
3.151	26.25600000	07:35:37
3.151	33.35500000	07:35:37
3.152	37.60700000	07:35:09
3.151	66.46740000	07:35:02
3.151	57.03090000	07:35:02
3.151	57.63930000	07:35:02
3.146	3.79800000	07:34:38
3.146	38.34900000	07:34:10
3.146	13.17600000	07:34:10
3.146	19.75000000	07:34:00
3.150	48.00000000	07:33:55
3.146	20.50000000	07:33:42
3.152	26.62000000	07:33:35
3.152	1.12500000	07:33:16
3.148	0.53400000	07:33:01
3.152	0.59900000	07:32:53
3.152	2.16000000	07:32:41
3.152	0.92000000	07:32:11
3.148	0.58000000	07:32:03
3.153	1.20000000	07:31:50
3.148	1.98600000	07:31:24
3.148	1.50000000	07:31:07
3.148	0.75200000	07:30:42
3.148	0.94000000	07:30:25
3.153	0.85280000	07:30:22
3.153	0.75650000	07:30:03
3.153	0.65000000	07:29:58
3.153	0.51410000	07:29:44
3.148	2.05500000	07:29:37
3.153	1.77680000	07:29:17
3.148	0.93500000	07:28:49
3.148	1.51000000	07:28:26
3.153	1.96000000	07:28:06
3.153	0.83760000	07:27:45
3.153	1.78150000	07:27:43
3.153	2.84000000	07:27:15
3.153	5.40500000	07:26:59
3.153	0.66000000	07:26:39
3.153	4.00000000	07:26:31
3.149	1.20000000	07:26:15
3.149	1.75000000	07:26:14
3.149	2.71220000	07:26:02
3.149	5.80000000	07:25:45
3.153	4.15380000	07:25:19
3.149	3.59500000	07:25:07
3.149	2.00000000	07:25:07
3.152	7.23550000	07:24:49
3.152	4.23000000	07:24:24
3.157	1.83000000	07:24:15
3.157	47.02050000	07:23:48
3.156	10.28500000	07:23:25
3.155	1.29520000	07:23:10
3.150	0.45000000	07:22:49
3.155	0.70650000	07:22:33
3.150	1.01000000	07:22:12
3.155	0.57600000	07:21:56
3.149	0.88250000	07:21:31
3.155	0.58000000	07:21:05
3.149	2.12500000	07:20:49
3.155	1.24500000	07:20:20
3.145	0.49500000	07:19:47
3.150	0.92530000	07:19:35
3.145	0.80000000	07:19:13
3.150	0.97420000	07:19:05
3.144	4.60300000	07:18:40
3.142	0.92950000	07:18:08
3.147	1.00800000	07:17:55
3.140	0.90000000	07:17:29

24 Hours
Change +0.99%	Volume 73,349
High 3.304	Low 3.007
7 Days
Change -11.16%	Volume 563,130
High 3.557	Low 2.887
30 Days
Change -20.95%	Volume 2,403,085
High 4.097	Low 2.722