ORDI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

3.147	0.62500000	09:12:45
3.147	4.35000000	09:12:27
3.142	4.32500000	09:12:08
3.149	28.54000000	09:11:38
3.144	31.81250000	09:11:12
3.147	14.45500000	09:10:50
3.144	1.62300000	09:10:39
3.144	1.80550000	09:10:23
3.149	12.50000000	09:10:10
3.148	10.00000000	09:09:48
3.152	20.11000000	09:09:26
3.149	15.00000000	09:08:59
3.155	5.68500000	09:08:40
3.154	1.39700000	09:08:15
3.153	1.00000000	09:07:50
3.150	0.64000000	09:07:25
3.146	1.14590000	09:07:04
3.150	0.65830000	09:06:42
3.146	0.43750000	09:06:20
3.150	0.60000000	09:06:11
3.145	1.40000000	09:05:59
3.149	0.78500000	09:05:26
3.144	1.50000000	09:05:07
3.144	0.86500000	09:04:44
3.141	0.54190000	09:04:16
3.141	0.59200000	09:04:15
3.146	10.36650000	09:03:48
3.140	16.00000000	09:03:26
3.143	2.37500000	09:03:01
3.143	2.30000000	09:02:49
3.140	2.31250000	09:02:30
3.140	5.26510000	09:02:21
3.140	0.70900000	09:01:55
3.140	6.28150000	09:01:38
3.144	10.75000000	09:01:36
3.144	17.00000000	09:01:36
3.140	23.36250000	09:01:09
3.146	0.90500000	09:00:45
3.146	1.67700000	09:00:30
3.146	0.90000000	09:00:03
3.140	1.39800000	08:59:37
3.146	0.66750000	08:59:20
3.146	2.67500000	08:59:14
3.139	3.38200000	08:58:48
3.140	4.72400000	08:58:25
3.142	6.00000000	08:58:00
3.141	22.87500000	08:57:36
3.146	11.12500000	08:57:10
3.150	8.25000000	08:56:49
3.150	6.20000000	08:56:24
3.146	3.77500000	08:56:01
3.145	1.09570000	08:55:25
3.146	0.93750000	08:55:01
3.150	1.34300000	08:54:42
3.150	1.84300000	08:54:20
3.155	5.40250000	08:54:02
3.151	1.12680000	08:53:35
3.156	4.70000000	08:53:27
3.156	0.41250000	08:52:58
3.151	0.58750000	08:51:27
3.156	0.82500000	08:51:11
3.156	1.29750000	08:50:56
3.149	0.51400000	08:50:33
3.154	1.09000000	08:50:20
3.154	1.12000000	08:49:55
3.154	1.14750000	08:49:35
3.149	2.25000000	08:49:27
3.154	5.45000000	08:49:13
3.145	14.81000000	08:48:51
3.143	12.00000000	08:48:34
3.147	13.86660000	08:48:28
3.147	4.72050000	08:48:28
3.147	7.22750000	08:48:05
3.147	4.82070000	08:47:53
3.147	2.80430000	08:47:53
3.147	10.80000000	08:47:50
3.143	5.10000000	08:47:39
3.147	31.50000000	08:47:26
3.147	2.05000000	08:47:00
3.143	24.43500000	08:46:57
3.147	1.32250000	08:46:31
3.147	1.69800000	08:46:31
3.147	21.97700000	08:46:31
3.147	10.00000000	08:46:07
3.147	14.70000000	08:46:03
3.141	16.02500000	08:45:46
3.147	11.50000000	08:45:26
3.147	12.14500000	08:45:18
3.141	11.34790000	08:45:10
3.148	13.25000000	08:44:54
3.141	0.90000000	08:44:33
3.145	1.65000000	08:44:22
3.138	0.64450000	08:44:10
3.145	1.50000000	08:44:01
3.138	0.78000000	08:43:45
3.145	1.69200000	08:43:41
3.145	1.83900000	08:43:18
3.139	2.25000000	08:42:57
3.139	1.85000000	08:42:39
3.145	2.07550000	08:42:11

24 Hours
Change +0.74%	Volume 73,058
High 3.304	Low 3.007
7 Days
Change -11.28%	Volume 566,362
High 3.557	Low 2.887
30 Days
Change -21.05%	Volume 2,406,317
High 4.097	Low 2.722