OGN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0160	4088.77862995	04:00:54
0.0160	4088.77862990	03:38:26
0.0159	4133.51404790	03:12:22
0.0156	4133.51404730	00:13:41
0.0155	17315.72253543	23:03:50
0.0161	22591.65504380	11:42:35
0.0162	308.07147258	19:52:17
0.0162	28494.71530000	18:52:18
0.0152	643.98799340	02:14:49
0.0153	637.54811399	02:14:49
0.0154	4190.87090500	01:31:15
0.0157	4190.87090527	00:50:25
0.0157	4199.88911500	00:43:51
0.0153	4199.88911538	00:11:38
0.0155	2148.84490224	21:02:10
0.0155	4347.82608691	21:02:10
0.0155	1114.02617927	21:02:10
0.0155	3233.79990733	21:02:09
0.0155	1496.44493808	20:23:41
0.0155	2647.72814359	20:23:41
0.0156	0.00000067	19:22:09
0.0156	4144.17308100	19:22:09
0.0159	1393.28323323	22:32:21
0.0159	2440.00000000	22:21:50
0.0159	23916.27666412	21:17:16
0.0159	3736.57980500	21:17:16
0.0158	773.33333000	16:31:57
0.0158	19857.53240800	16:11:02
0.0158	1475.64180291	15:09:27
0.0156	1332.90775400	12:35:37
0.0153	1475.64180246	09:07:06
0.0156	4083.29546200	08:59:16
0.0151	4083.29546245	23:18:09
0.0151	4281.95896506	21:58:58
0.0150	5275.04391133	21:57:16
0.0150	11177.44722985	21:56:22
0.0150	1183.35878935	21:56:22
0.0151	1298.70129807	21:56:22
0.0151	1298.05194802	21:56:22
0.0150	16227.51862401	21:56:16
0.0150	617.82265779	21:55:16
0.0150	27929.13709099	21:55:16
0.0151	710.29483800	21:55:15
0.0151	1077.40115286	21:54:23
0.0151	1077.40115292	21:54:00
0.0151	438.67511766	21:53:59
0.0151	751.17370846	21:53:50
0.0151	750.79812206	21:53:50
0.0150	1858.46374326	21:53:28
0.0150	1870.22434715	21:48:25
0.0150	1709.29914945	21:48:25
0.0149	5010.71188000	21:23:59
0.0151	868.45479980	20:37:31
0.0148	20730.03079400	20:25:49
0.0148	300.00000000	17:25:42
0.0147	9846.59013000	16:40:23
0.0147	4173.16754169	16:21:59
0.0147	0.00000070	16:14:29
0.0147	4173.16754000	16:14:29
0.0145	4231.78658200	13:20:26
0.0145	3445.89937973	13:13:50
0.0146	0.00000013	13:00:18
0.0146	4231.78658200	13:00:18
0.0145	71.66211000	08:24:26
0.0143	750.00000000	05:34:50
0.0145	4250.53965700	22:40:49
0.0146	0.00000092	21:43:48
0.0146	4250.53955000	21:43:48
0.0142	4392.96819787	18:46:15
0.0143	0.00000085	15:49:32
0.0143	4392.96830300	15:49:31
0.0143	2582.86522100	15:27:35
0.0143	4375.86984300	15:27:35
0.0141	0.00000099	15:06:54
0.0141	4375.86984200	15:06:54
0.0140	4408.41944900	14:55:14
0.0139	0.00000099	17:18:33
0.0139	4408.41944800	17:18:33
0.0140	4394.01264500	15:19:02
0.0139	2546.02943000	04:26:46
0.0141	0.00000019	20:05:06
0.0141	2582.86522800	20:05:06
0.0142	14954.87380293	16:05:14
0.0142	4394.01264598	16:05:14
0.0143	3841.00000000	15:48:12
0.0143	4352.36376291	15:48:12
0.0143	21781.85106200	15:48:12
0.0142	339.55894000	14:39:07
0.0141	2916.77209401	15:21:19
0.0141	0.00000091	14:26:45
0.0141	4352.36376200	14:26:45
0.0142	4335.28702900	12:55:00
0.0141	4335.28702900	11:48:58
0.0141	4330.48891210	11:20:04
0.0141	517.00000000	10:51:46
0.0141	0.00000041	07:48:17
0.0141	4330.48891100	07:48:17
0.0141	3828.63055900	07:22:00
0.0141	402.11145000	14:45:57
0.0142	500.00000000	14:03:37

24 Hours
Change -0.62%	Volume 56,352
High 0.0161	Low 0.0155
7 Days
Change +14.97%	Volume 368,663
High 0.0162	Low 0.0139
30 Days
Change +8.57%	Volume 1,225,518
High 0.0162	Low 0.0129