Trades
WL
Chat
Stats
News
Size >=
0.1430 | 100.00000000 | 04:08:30 |
0.1447 | 3482.50917748 | 02:02:26 |
0.1450 | 100.00000000 | 02:01:10 |
0.1465 | 300.00000000 | 23:04:28 |
0.1470 | 100.00000000 | 22:52:10 |
0.1486 | 150.00000000 | 21:23:54 |
0.1483 | 300.00000000 | 21:13:26 |
0.1486 | 300.00000000 | 20:51:54 |
0.1497 | 300.00000000 | 20:30:40 |
0.1492 | 33.67274849 | 20:19:30 |
0.1491 | 300.00000000 | 20:19:30 |
0.1512 | 4019.48374359 | 19:22:30 |
0.1512 | 300.00000000 | 19:22:30 |
0.1511 | 316.49727578 | 19:22:30 |
0.1511 | 300.00000000 | 19:22:30 |
0.1489 | 578.51458150 | 19:04:30 |
0.1498 | 220.00000000 | 18:48:53 |
0.1500 | 300.00000000 | 18:06:29 |
0.1507 | 300.00000000 | 17:10:31 |
0.1507 | 300.00000000 | 17:10:31 |
0.1506 | 110.46082337 | 17:09:49 |
0.1490 | 420.00000000 | 16:54:25 |
0.1500 | 765.61061853 | 16:37:25 |
0.1480 | 111.29572264 | 16:32:08 |
0.1480 | 109.06980818 | 16:32:08 |
0.1484 | 300.00000000 | 16:27:56 |
0.1484 | 300.00000000 | 16:27:56 |
0.1484 | 300.00000000 | 16:27:56 |
0.1484 | 300.00000000 | 16:27:56 |
0.1484 | 840.00000000 | 16:27:56 |
0.1491 | 66.96392853 | 16:26:16 |
0.1490 | 100.00000000 | 16:24:18 |
0.1493 | 1095.30445616 | 16:22:30 |
0.1500 | 100.00000000 | 15:44:00 |
0.1509 | 300.00000000 | 14:35:51 |
0.1508 | 51.72683907 | 14:35:50 |
0.1512 | 300.00000000 | 14:35:50 |
0.1510 | 100.00000000 | 14:35:22 |
0.1520 | 100.00000000 | 14:33:14 |
0.1530 | 100.00000000 | 14:26:42 |
0.1540 | 100.00000000 | 14:22:14 |
0.1550 | 100.00000000 | 13:57:01 |
0.1560 | 100.00000000 | 13:30:32 |
0.1566 | 4531.37340849 | 13:27:33 |
0.1565 | 218.62659151 | 13:27:33 |
0.1569 | 300.00000000 | 13:11:37 |
0.1566 | 39.33978503 | 13:11:37 |
0.1566 | 300.00000000 | 13:11:37 |
0.1566 | 300.00000000 | 13:11:37 |
0.1566 | 300.00000000 | 13:11:37 |
0.1570 | 100.00000000 | 13:03:02 |
0.1590 | 960.00000000 | 11:35:48 |
0.1595 | 264.17570456 | 11:34:07 |
0.1592 | 104.69618723 | 11:28:01 |
0.1588 | 513.59640358 | 11:08:40 |
0.1587 | 339.14959228 | 11:08:40 |
0.1587 | 300.00000000 | 11:08:40 |
0.1581 | 689.44865915 | 11:01:06 |
0.1585 | 104.69618723 | 11:01:02 |
0.1584 | 960.00000000 | 10:59:57 |
0.1586 | 1270.00000000 | 10:59:57 |
0.1587 | 1152.74599586 | 10:59:57 |
0.1593 | 140.98939929 | 08:31:13 |
0.1593 | 159.01060071 | 08:31:13 |
0.1586 | 248.33981288 | 08:18:25 |
0.1586 | 870.00000000 | 08:02:45 |
0.1579 | 300.00000000 | 08:02:45 |
0.1579 | 1270.00000000 | 08:02:45 |
0.1578 | 300.00000000 | 08:02:45 |
0.1577 | 602.62293283 | 08:02:45 |
0.1581 | 238.79112855 | 07:34:06 |
0.1582 | 154.80188117 | 07:34:06 |
0.1582 | 300.00000000 | 07:34:06 |
0.1590 | 100.00000000 | 07:21:37 |
0.1570 | 300.00000000 | 06:48:11 |
0.1570 | 300.00000000 | 06:48:11 |
0.1556 | 300.00000000 | 06:21:16 |
0.1569 | 1010.00000000 | 06:09:25 |
0.1563 | 11.26138000 | 06:06:30 |
0.1568 | 170.78866378 | 05:46:21 |
0.1575 | 34.42193334 | 05:11:15 |
0.1572 | 300.00000000 | 05:10:53 |
0.1572 | 300.00000000 | 05:10:53 |
0.1572 | 300.00000000 | 05:10:53 |
0.1589 | 516.99382702 | 05:01:47 |
0.1588 | 263.00617298 | 05:01:47 |
0.1588 | 104.87354233 | 05:01:09 |
0.1578 | 300.00000000 | 04:49:53 |
0.1577 | 300.00000000 | 04:49:53 |
0.1562 | 21.47192484 | 04:31:30 |
0.1561 | 322.26667887 | 04:31:30 |
0.1561 | 300.00000000 | 04:31:30 |
0.1545 | 810.00000000 | 03:37:39 |
0.1554 | 300.00000000 | 03:37:10 |
0.1555 | 300.00000000 | 03:37:10 |
0.1555 | 300.00000000 | 03:37:10 |
0.1546 | 1070.00000000 | 02:34:40 |
0.1553 | 300.00000000 | 02:20:35 |
0.1564 | 300.00000000 | 01:35:49 |
0.1565 | 1914.40694460 | 01:35:49 |
24 Hours | |
Change
-8.39%
|
Volume
40,759
|
High
0.1595
|
Low
0.1430
|
7 Days | |
Change
+2.14%
|
Volume
328,773
|
High
0.1595
|
Low
0.1307
|
30 Days | |
Change
-30.38%
|
Volume
4,546,000
|
High
0.2347
|
Low
0.1180
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored