Trades
WL
Chat
Stats
News
Size >=
4.946 | 7.00000000 | 08:25:09 |
4.947 | 7.00000000 | 08:25:09 |
4.947 | 8.00000000 | 08:25:09 |
4.947 | 8.00000000 | 08:25:09 |
4.947 | 8.00000000 | 08:25:09 |
4.932 | 46.00000000 | 08:21:42 |
4.932 | 38.00000000 | 08:21:42 |
4.927 | 8.00000000 | 08:21:42 |
4.927 | 400.00000000 | 08:21:42 |
4.927 | 400.00000000 | 08:21:42 |
4.900 | 265.00000000 | 08:18:23 |
4.898 | 478.00000000 | 08:15:18 |
4.896 | 5.00000000 | 08:09:11 |
4.900 | 20.00000000 | 08:05:54 |
4.882 | 40.00000000 | 07:59:18 |
4.882 | 40.00000000 | 07:59:18 |
4.882 | 8.00000000 | 07:59:18 |
4.882 | 40.00000000 | 07:59:18 |
4.882 | 40.00000000 | 07:59:18 |
4.882 | 285.00000000 | 07:59:18 |
4.882 | 285.00000000 | 07:59:18 |
4.882 | 8.00000000 | 07:59:18 |
4.882 | 427.00000000 | 07:59:18 |
4.882 | 1219.00000000 | 07:59:17 |
4.881 | 135.00000000 | 07:59:17 |
4.881 | 427.00000000 | 07:59:17 |
4.881 | 285.00000000 | 07:59:17 |
4.881 | 285.00000000 | 07:59:17 |
4.877 | 239.00000000 | 07:58:31 |
4.860 | 5241.00000000 | 07:44:56 |
4.861 | 2446.00000000 | 07:44:56 |
4.862 | 12847.00000000 | 07:44:56 |
4.839 | 2156.00000000 | 07:18:48 |
4.839 | 302.00000000 | 07:18:48 |
4.839 | 5117.00000000 | 07:07:02 |
4.841 | 2458.00000000 | 07:07:02 |
4.819 | 22.00000000 | 06:33:47 |
4.833 | 80.00000000 | 06:10:26 |
4.828 | 1008.00000000 | 05:54:37 |
4.808 | 22.00000000 | 05:33:21 |
4.815 | 2076.00000000 | 05:24:17 |
4.801 | 242.00000000 | 05:15:07 |
4.815 | 242.00000000 | 05:06:48 |
4.816 | 244.00000000 | 05:02:07 |
4.824 | 26.00000000 | 04:38:42 |
4.822 | 34.00000000 | 04:32:29 |
4.832 | 33.00000000 | 03:32:15 |
4.813 | 242.00000000 | 03:18:22 |
4.839 | 12.00000000 | 02:33:41 |
4.839 | 229.00000000 | 02:33:41 |
4.845 | 108.00000000 | 02:25:04 |
4.850 | 11.00000000 | 02:25:02 |
4.850 | 229.00000000 | 02:25:02 |
4.848 | 1317.00000000 | 02:25:02 |
4.865 | 62.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.865 | 223.00000000 | 01:33:31 |
4.865 | 149.00000000 | 01:33:31 |
4.922 | 10.00000000 | 01:21:16 |
4.845 | 53.00000000 | 22:51:22 |
4.845 | 53.00000000 | 22:51:22 |
4.866 | 13.00000000 | 22:51:22 |
4.866 | 64.00000000 | 22:20:52 |
4.868 | 1476.00000000 | 22:20:37 |
4.866 | 1939.00000000 | 22:20:37 |
4.865 | 1208.00000000 | 22:20:37 |
4.864 | 1939.00000000 | 22:20:37 |
4.863 | 12000.00000000 | 22:20:37 |
4.862 | 1939.00000000 | 22:20:37 |
4.873 | 47.00000000 | 21:56:58 |
4.873 | 47.00000000 | 21:56:58 |
4.873 | 47.00000000 | 21:56:58 |
4.855 | 763.00000000 | 21:56:58 |
4.855 | 1285.00000000 | 21:56:58 |
4.871 | 121.00000000 | 21:43:24 |
4.871 | 20.00000000 | 21:40:23 |
4.845 | 50.00000000 | 20:28:08 |
4.840 | 63.00000000 | 20:19:11 |
4.840 | 157.00000000 | 20:19:11 |
4.840 | 157.00000000 | 20:19:11 |
4.840 | 157.00000000 | 20:19:11 |
4.840 | 38.00000000 | 20:19:11 |
4.840 | 47.00000000 | 20:19:11 |
4.840 | 47.00000000 | 20:19:11 |
4.840 | 656.00000000 | 20:17:37 |
4.845 | 76.00000000 | 20:17:18 |
4.877 | 16.00000000 | 19:27:43 |
4.861 | 5422.00000000 | 18:34:11 |
4.866 | 1439.00000000 | 18:34:11 |
4.870 | 447.00000000 | 18:33:45 |
4.881 | 893.00000000 | 18:21:43 |
4.881 | 758.00000000 | 18:21:43 |
4.889 | 6645.00000000 | 18:13:30 |
4.894 | 1466.00000000 | 18:10:36 |
4.907 | 129.00000000 | 18:08:16 |
24 Hours | |
Change
+3.89%
|
Volume
291,567
|
High
4.962
|
Low
4.710
|
7 Days | |
Change
+1.19%
|
Volume
2,189,893
|
High
4.962
|
Low
4.240
|
30 Days | |
Change
-33.98%
|
Volume
14,007,183
|
High
8.231
|
Low
4.000
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored