OGN / USD Coinbase🗗
0.315
1h Change
-3.96%
24h Change
+10.92%
24h High
0.385
24h Low
0.282
24h Vol
15,328,012
Trades
Chat
Stats
News
Size >=
| 0.315 | 183.81000000 | 20:48:01 |
| 0.314 | 6.92000000 | 20:47:56 |
| 0.315 | 500.00000000 | 20:47:31 |
| 0.314 | 19.21000000 | 20:47:21 |
| 0.314 | 519.80000000 | 20:47:05 |
| 0.314 | 1400.00000000 | 20:46:44 |
| 0.313 | 9.21000000 | 20:46:29 |
| 0.313 | 167.06000000 | 20:46:29 |
| 0.313 | 556.31000000 | 20:46:29 |
| 0.313 | 2251.68000000 | 20:46:29 |
| 0.313 | 1400.00000000 | 20:46:29 |
| 0.313 | 1850.00000000 | 20:46:29 |
| 0.314 | 160.00000000 | 20:46:29 |
| 0.314 | 1786.78000000 | 20:46:29 |
| 0.314 | 2000.00000000 | 20:46:29 |
| 0.314 | 80.00000000 | 20:46:29 |
| 0.314 | 1162.74000000 | 20:46:16 |
| 0.314 | 500.00000000 | 20:46:16 |
| 0.314 | 841.31000000 | 20:46:16 |
| 0.314 | 160.00000000 | 20:46:16 |
| 0.314 | 237.11000000 | 20:46:16 |
| 0.314 | 2248.98000000 | 20:46:16 |
| 0.314 | 160.00000000 | 20:46:15 |
| 0.314 | 2000.00000000 | 20:46:15 |
| 0.314 | 38.92000000 | 20:46:15 |
| 0.314 | 50.06000000 | 20:46:15 |
| 0.314 | 0.67000000 | 20:46:08 |
| 0.314 | 1769.75000000 | 20:45:50 |
| 0.314 | 2000.00000000 | 20:45:50 |
| 0.314 | 721.06000000 | 20:45:50 |
| 0.315 | 0.44000000 | 20:45:46 |
| 0.314 | 160.00000000 | 20:45:23 |
| 0.314 | 500.00000000 | 20:45:22 |
| 0.314 | 25073.02000000 | 20:45:22 |
| 0.314 | 2826.92000000 | 20:45:22 |
| 0.314 | 297.80000000 | 20:45:21 |
| 0.314 | 2000.00000000 | 20:45:21 |
| 0.314 | 3954.26000000 | 20:45:21 |
| 0.314 | 160.00000000 | 20:45:21 |
| 0.314 | 8.05000000 | 20:45:21 |
| 0.314 | 2419.27000000 | 20:45:21 |
| 0.314 | 2373.21000000 | 20:45:21 |
| 0.314 | 350.00000000 | 20:45:21 |
| 0.314 | 500.00000000 | 20:45:21 |
| 0.314 | 500.00000000 | 20:45:16 |
| 0.314 | 500.00000000 | 20:45:14 |
| 0.313 | 60.11000000 | 20:44:53 |
| 0.313 | 160.00000000 | 20:44:36 |
| 0.313 | 28281.29000000 | 20:44:36 |
| 0.313 | 13537.56000000 | 20:44:36 |
| 0.313 | 9078.98000000 | 20:44:36 |
| 0.313 | 3216.82000000 | 20:44:36 |
| 0.313 | 500.00000000 | 20:44:36 |
| 0.313 | 297.80000000 | 20:44:36 |
| 0.312 | 2.01000000 | 20:44:28 |
| 0.313 | 153.26000000 | 20:44:21 |
| 0.313 | 346.74000000 | 20:44:21 |
| 0.313 | 3.26000000 | 20:44:15 |
| 0.313 | 500.00000000 | 20:44:10 |
| 0.313 | 500.00000000 | 20:44:04 |
| 0.313 | 500.00000000 | 20:44:01 |
| 0.312 | 500.00000000 | 20:43:59 |
| 0.312 | 160.00000000 | 20:43:59 |
| 0.312 | 2650.76000000 | 20:43:59 |
| 0.312 | 2.24000000 | 20:43:57 |
| 0.313 | 160.00000000 | 20:43:32 |
| 0.313 | 2000.00000000 | 20:43:32 |
| 0.313 | 1786.78000000 | 20:43:29 |
| 0.313 | 160.00000000 | 20:43:29 |
| 0.313 | 500.00000000 | 20:43:28 |
| 0.313 | 2000.00000000 | 20:43:26 |
| 0.313 | 160.00000000 | 20:43:16 |
| 0.313 | 223.37000000 | 20:43:16 |
| 0.313 | 500.00000000 | 20:43:13 |
| 0.313 | 723.37000000 | 20:43:10 |
| 0.311 | 33206.94000000 | 20:43:10 |
| 0.311 | 113934.25000000 | 20:43:10 |
| 0.311 | 4533.61000000 | 20:43:10 |
| 0.311 | 2393.89000000 | 20:43:10 |
| 0.311 | 1444.65000000 | 20:43:10 |
| 0.311 | 1958.72000000 | 20:43:10 |
| 0.311 | 8.55000000 | 20:43:10 |
| 0.311 | 100.00000000 | 20:43:10 |
| 0.311 | 8.05000000 | 20:43:10 |
| 0.311 | 108.95000000 | 20:43:10 |
| 0.311 | 241.09000000 | 20:43:10 |
| 0.311 | 80.36000000 | 20:43:10 |
| 0.311 | 185.50000000 | 20:43:10 |
| 0.311 | 160.68000000 | 20:43:10 |
| 0.311 | 152.33000000 | 20:43:10 |
| 0.311 | 101.50000000 | 20:43:10 |
| 0.311 | 128.45000000 | 20:43:10 |
| 0.311 | 95.60000000 | 20:43:10 |
| 0.312 | 16108.45000000 | 20:43:10 |
| 0.312 | 17703.35000000 | 20:43:10 |
| 0.312 | 1786.78000000 | 20:43:10 |
| 0.312 | 4251.36000000 | 20:43:10 |
| 0.312 | 1840.64000000 | 20:43:10 |
| 0.312 | 7.80000000 | 20:43:10 |
| 0.312 | 1850.00000000 | 20:43:10 |
| 24 Hours | |
|
Change
+10.92%
|
Volume
15,328,012
|
|
High
0.385
|
Low
0.282
|
| 7 Days | |
|
Change
+14.55%
|
Volume
42,368,565
|
|
High
0.385
|
Low
0.237
|
| 30 Days | |
|
Change
+9.76%
|
Volume
179,550,448
|
|
High
0.385
|
Low
0.177
|
Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
July 1, 2022 20:00
BeIn Crypto takes a look seven cryptocurrencies, including Origin Protocol which has bounced at an important fib retracement support level.
The post Origin Protocol (OGN) Increases 150% Since Feb...
beincrypto.com
Mar 29, 2022 10:30
Origin Protocol (OGN) has been moving upwards since Feb 23 and managed to clear an important resistance level on Feb 28.
The post Origin Protocol (OGN) Breaks out From 109 Day Resistance Line...
beincrypto.com
Mar 14, 2022 20:00
The pop-culture princess gifted everyone in the audience at ‘The Tonight Show’ with an NFT from her new upcoming collection with Super Plastic.
cointelegraph.com
Jan 25, 2022 05:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!