OGN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01555	9000.00000000	23:06:57
0.01529	32.00000000	15:45:50
0.01519	32.00000000	14:00:02
0.01520	9000.00000000	12:14:37
0.01511	132.00000000	11:06:11
0.01525	132.00000000	11:06:10
0.01522	32.00000000	10:05:03
0.01513	132.00000000	08:22:35
0.01525	132.00000000	08:22:34
0.01540	30.00000000	13:55:22
0.01499	16679.00000000	23:49:28
0.01499	16677.00000000	23:49:28
0.01496	40766.00000000	10:50:57
0.01498	16688.00000000	10:50:57
0.01504	40821.00000000	09:04:40
0.01503	16633.00000000	09:04:40
0.01544	13600.00000000	17:44:37
0.01591	13600.00000000	17:14:12
0.01619	15209.00000000	16:40:08
0.01620	15432.00000000	16:40:08
0.01596	30.00000000	16:39:00
0.01699	5657.00000000	16:37:48
0.01723	4270.00000000	16:37:45
0.01722	11717.00000000	16:37:45
0.01706	14654.00000000	16:37:45
0.01681	32.00000000	16:36:26
0.01681	32.00000000	16:36:25
0.01638	5082.00000000	16:35:47
0.01638	33.00000000	16:35:41
0.01638	33.00000000	16:35:41
0.01568	2121.00000000	16:02:18
0.01547	32.00000000	15:30:01
0.01546	32.00000000	12:45:00
0.01537	35098.00000000	12:32:26
0.01531	32.00000000	12:06:02
0.01528	16362.00000000	07:00:09
0.01528	16361.00000000	07:00:09
0.01529	16330.00000000	06:50:52
0.01527	16371.00000000	06:50:52
0.01511	32.00000000	04:46:02
0.01494	9000.00000000	23:52:13
0.01517	9000.00000000	09:05:46
0.01523	9000.00000000	06:55:05
0.01505	33.00000000	03:15:02
0.01505	33.00000000	03:15:02
0.01502	99665.00000000	02:29:47
0.01487	67195.00000000	23:51:12
0.01490	30.00000000	23:51:12
0.01501	16656.00000000	22:58:31
0.01501	16655.00000000	22:58:31
0.01536	3249.00000000	12:41:26
0.01539	32.00000000	12:05:03
0.01554	1913.00000000	09:06:05
0.01554	87.00000000	09:06:05
0.01554	2000.00000000	09:04:44
0.01554	5000.00000000	09:04:14
0.01554	9000.00000000	09:04:14
0.01542	32.00000000	04:45:03
0.01555	3274.00000000	18:13:16
0.01543	1001.00000000	17:44:17
0.01577	25239.00000000	17:08:23
0.01580	99722.00000000	17:08:23
0.01581	15812.00000000	17:08:23
0.01595	3646.00000000	16:53:25
0.01595	953.00000000	16:46:13
0.01594	62453.00000000	16:28:20
0.01620	811.00000000	16:20:26
0.01670	30803.00000000	16:12:22
0.01670	14970.00000000	16:12:22
0.01659	95000.00000000	16:06:28
0.01648	3646.00000000	15:40:45
0.01686	60422.00000000	15:12:00
0.01653	890.00000000	15:09:28
0.01707	31.00000000	15:06:18
0.01650	2121.00000000	15:05:47
0.01607	30.00000000	14:15:00
0.01589	31.00000000	14:00:07
0.01593	1830.00000000	13:45:53
0.01598	880.00000000	13:45:06
0.01598	32.00000000	13:45:06
0.01585	32.00000000	13:45:06
0.01554	977.00000000	11:09:28
0.01554	46086.00000000	10:15:30
0.01554	9000.00000000	09:55:33
0.01522	826.00000000	02:20:07
0.01534	16297.00000000	22:51:06
0.01555	99763.00000000	20:21:42
0.01555	16077.00000000	20:21:42
0.01551	40530.00000000	18:55:26
0.01558	1016.00000000	17:26:20
0.01553	16097.00000000	15:10:00
0.01548	16149.00000000	14:36:02
0.01563	32.00000000	11:20:03
0.01557	95000.00000000	11:16:06
0.01558	99755.00000000	11:16:06
0.01585	688.00000000	07:05:03
0.01580	32.00000000	06:38:17
0.01575	32.00000000	05:21:43
0.01550	914.00000000	02:03:58
0.01548	32.00000000	23:15:06

24 Hours
Change +1.97%	Volume 18,624
High 0.01555	Low 0.01511
7 Days
Change +0.32%	Volume 1,500,550
High 0.01723	Low 0.01487
30 Days
Change -16.04%	Volume 32,080,809
High 0.02159	Low 0.01487