OGN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0205	2629.01655307	21:31:09
0.0205	3653.32032000	21:29:01
0.0206	1500.38951021	21:00:53
0.0208	3323.85281385	20:31:02
0.0205	4622.62311060	19:41:15
0.0204	4831.00000000	19:11:21
0.0204	3075.22518000	17:25:44
0.0208	45543.74124280	07:01:39
0.0208	17386.25875720	07:01:39
0.0207	773.52887824	06:30:50
0.0207	2422.48062010	06:04:55
0.0207	2422.48062010	06:03:07
0.0206	3827.51937980	05:51:27
0.0207	3825.66585950	05:51:27
0.0206	135.08516000	01:33:06
0.0206	2760.05243000	01:03:43
0.0206	2355.59679000	23:37:08
0.0208	2400.38406145	22:22:01
0.0209	4647.81983709	22:16:03
0.0206	345.15693000	19:05:20
0.0209	350.33428844	19:03:46
0.0206	823.07375232	17:36:23
0.0207	4831.00000000	17:34:21
0.0208	1000.00000000	16:57:06
0.0205	5150.00000000	16:56:37
0.0207	4828.00000000	16:31:15
0.0207	781.10093478	16:00:51
0.0207	4059.20000000	15:36:56
0.0207	3300.00000000	15:12:49
0.0207	633.45463971	15:02:11
0.0207	904.91667547	15:01:01
0.0207	1885.87629181	14:57:07
0.0208	582.74477444	14:54:47
0.0208	1081.26442844	14:54:44
0.0208	1366.66000000	14:39:35
0.0208	1932.83000000	14:39:28
0.0208	3505.20000000	14:39:28
0.0206	306.00000000	14:15:42
0.0206	782.17533858	14:15:40
0.0207	849.29891100	14:10:51
0.0207	61.43392689	14:09:06
0.0207	1087.94584291	14:09:05
0.0207	1086.49045276	14:05:48
0.0207	1384.21315204	14:04:32
0.0207	1956.65378771	14:04:29
0.0208	572.39253837	14:03:22
0.0208	306.00000000	14:03:05
0.0208	570.24472022	14:02:57
0.0208	354.09925863	14:02:57
0.0208	394.12328346	14:02:10
0.0208	1002.00000000	14:01:01
0.0208	9496.00000000	14:00:49
0.0208	9580.00000000	13:46:04
0.0209	9575.00000000	13:46:04
0.0209	9557.00000000	13:39:00
0.0209	9548.00000000	13:39:00
0.0209	3897.39469060	13:38:18
0.0209	3801.73244420	11:42:59
0.0208	988.86647454	10:35:08
0.0207	755.32767200	08:25:24
0.0208	3801.73243500	08:11:00
0.0209	314.62765957	03:31:04
0.0209	314.62765957	03:16:02
0.0208	9621.00000000	03:11:01
0.0208	4443.54182155	03:11:01
0.0208	82453.31297080	03:11:01
0.0207	3447.61327190	02:34:46
0.0207	3159.22175011	02:31:01
0.0207	5568.41604167	02:30:25
0.0207	520.65623961	02:30:25
0.0207	314.62765957	02:30:25
0.0210	37938.31501680	02:30:06
0.0210	3205.49855778	02:30:06
0.0210	3841.00000000	02:30:06
0.0210	46807.69892908	02:30:06
0.0210	4103.74374818	02:30:06
0.0210	4103.74374807	02:30:06
0.0213	505.93990486	23:03:10
0.0213	137.06009514	23:03:10
0.0205	321.62629758	23:03:00
0.0205	1498.64543000	23:03:00
0.0205	5479.30553966	23:02:53
0.0201	37869.19557896	23:02:52
0.0201	5833.40479829	23:02:52
0.0205	86896.85479235	23:02:52
0.0205	4871.54483040	23:02:52
0.0205	5487.94498796	22:53:48
0.0205	755.32767200	22:53:42
0.0205	4729.94026962	22:53:42
0.0201	31799.57714081	22:42:02
0.0203	321.62629757	22:42:02
0.0204	8447.06626660	20:28:00
0.0204	312.21053999	20:25:41
0.0203	312.21054000	19:35:07
0.0207	144.81685331	18:39:53
0.0207	821.00000000	18:33:59
0.0207	2253.00000000	18:33:26
0.0210	58.76953000	16:25:18
0.0211	938.54840000	13:38:36
0.0212	817.00000000	13:13:01

24 Hours
Change -1.58%	Volume 112,136
High 0.0209	Low 0.0204
7 Days
Change -1.30%	Volume 2,508,766
High 0.0216	Low 0.0193
30 Days
Change +13.11%	Volume 11,308,889
High 0.0293	Low 0.0167