OGN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0275	1666.10796400	00:14:19
0.0275	1666.10796400	00:13:48
0.0275	3332.21592795	00:10:30
0.0275	3098.85559860	00:07:40
0.0275	2990.31244166	00:07:28
0.0271	50.46813000	22:39:03
0.0270	978.13351120	22:19:22
0.0270	56.95267000	22:18:59
0.0271	778.78240352	21:46:19
0.0270	3687.31563422	19:42:24
0.0270	3687.31563422	19:42:23
0.0271	500.00000000	19:06:03
0.0272	503.92939986	18:58:39
0.0271	428.64306784	17:55:06
0.0271	304.79144000	17:29:33
0.0272	198.73897058	17:25:43
0.0270	392.84655300	15:25:55
0.0268	485.13557660	14:17:08
0.0270	4226.17453100	14:16:08
0.0270	2434.33843270	14:16:07
0.0271	800.00000000	14:15:30
0.0278	100.00000000	13:55:40
0.0281	733.89203590	11:28:11
0.0281	365.47935000	11:21:56
0.0282	800.00000000	10:38:15
0.0280	1666.10796400	09:58:32
0.0280	1666.10796397	09:58:26
0.0281	50810.08558140	09:55:14
0.0282	3397.02233250	09:36:44
0.0284	762.06104280	08:13:54
0.0284	1183.93346170	07:56:21
0.0284	1576.99450453	07:51:07
0.0282	369.00000000	02:43:19
0.0281	369.99663639	02:43:08
0.0280	1.97007389	01:27:49
0.0281	355.87188612	01:27:49
0.0280	14243.73747342	01:26:31
0.0279	1666.10796400	00:50:01
0.0279	1666.10796400	00:49:27
0.0290	603.00322781	21:01:14
0.0291	1666.10796395	19:53:06
0.0293	853.82513661	19:51:12
0.0290	1666.10796400	19:15:22
0.0292	350.77580314	19:04:07
0.0294	581.44970000	16:54:19
0.0281	900.00000000	14:16:58
0.0283	3516.17440225	13:26:07
0.0283	3513.70344343	13:26:05
0.0284	1430.04944680	11:01:34
0.0285	1666.10796400	10:58:05
0.0286	1430.04944690	10:53:04
0.0289	756.35672312	08:38:13
0.0288	879.54777550	07:44:10
0.0288	2348.44708630	07:29:02
0.0288	600.00000000	06:32:39
0.0287	304.79144759	03:21:38
0.0287	197.20865317	02:33:55
0.0285	4338.00368000	23:49:41
0.0286	500.00000000	23:10:22
0.0289	1728.90733050	21:05:01
0.0290	1728.90733050	21:04:16
0.0289	1728.90733050	21:03:18
0.0289	1728.90733050	21:02:13
0.0289	2799.26733330	21:00:56
0.0290	2799.26733338	20:58:05
0.0288	889.18469218	20:48:27
0.0287	889.18469218	20:47:48
0.0288	1666.10796400	20:46:37
0.0289	753.90490005	20:31:04
0.0289	4338.00367000	20:21:50
0.0289	1666.10796400	20:18:04
0.0294	1119.04486743	18:50:56
0.0295	446.62936588	18:43:30
0.0294	28960.69222938	18:43:18
0.0295	468.31357941	18:41:45
0.0290	1666.10796405	17:03:43
0.0295	368.24686334	16:08:28
0.0298	910.92134180	15:35:12
0.0295	2577.02930587	15:25:48
0.0297	553.72767104	15:20:48
0.0294	20338.98305084	15:05:54
0.0294	2318.74796080	15:01:51
0.0296	43845.43933280	14:56:10
0.0300	889.18469218	14:32:29
0.0301	1666.10796400	14:29:33
0.0302	1666.10796402	14:29:32
0.0303	1666.10796402	14:28:41
0.0307	6531.67864141	14:14:36
0.0307	6529.54619653	14:14:34
0.0306	10373.61305371	14:14:33
0.0306	671.49337650	14:14:32
0.0306	6542.36179260	14:14:31
0.0306	1296.27273850	14:11:51
0.0304	1196.15293400	14:09:02
0.0298	1378.11038020	13:52:26
0.0298	1041.81387070	13:48:25
0.0300	2102.52427802	13:28:30
0.0297	2131.91426000	13:25:59
0.0294	1946.65441880	12:39:13
0.0296	31477.57062410	12:23:21

24 Hours
Change -1.61%	Volume 114,002
High 0.0284	Low 0.0268
7 Days
Change -10.63%	Volume 4,508,475
High 0.0328	Low 0.0268
30 Days
Change +39.05%	Volume 67,520,673
High 0.0532	Low 0.0193