OGN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0154	1058.67844325	21:00:52
0.0151	1331.32717059	20:00:51
0.0151	13178.30860000	19:46:31
0.0151	5786.13482012	18:18:42
0.0150	23371.17785800	18:02:57
0.0150	26878.72763419	17:34:01
0.0150	26878.72763419	17:31:54
0.0151	23051.16186400	17:20:31
0.0151	10568.83267582	16:54:11
0.0155	408.06753582	16:00:50
0.0157	19498.23751872	13:45:30
0.0156	16856.64191420	13:30:17
0.0159	43962.43173200	12:53:18
0.0159	25425.70294898	12:51:25
0.0158	22192.61934200	11:29:45
0.0158	25404.88896700	11:29:45
0.0159	28752.30756517	09:35:00
0.0159	626.70460582	09:18:02
0.0159	626.70460581	09:18:02
0.0159	1691.89630874	09:17:40
0.0159	2517.63401660	09:17:40
0.0159	10.49115945	09:17:40
0.0150	322.61571711	09:17:39
0.0149	268.93933000	09:17:37
0.0145	59.45549545	09:17:37
0.0145	346.26038781	09:17:37
0.0159	1200.00000000	09:17:36
0.0159	1500.00000000	09:17:36
0.0159	905.55095902	09:17:36
0.0159	4419.45140886	09:17:36
0.0159	4379.48210212	09:17:36
0.0158	1480.00000000	09:17:36
0.0158	2435.88893761	09:17:36
0.0158	1000.00000000	09:17:36
0.0159	39.96930674	09:17:35
0.0159	397.63548832	09:17:35
0.0159	525.00000000	09:17:35
0.0159	1700.00000000	09:17:35
0.0159	2232.53020626	09:17:35
0.0159	67.46979374	09:17:35
0.0159	2100.00000000	09:17:35
0.0159	1700.00000000	09:17:35
0.0159	1616.26732941	09:17:35
0.0159	83.73267059	09:17:35
0.0159	2300.00000000	09:17:35
0.0159	1000.00000000	09:17:35
0.0159	2100.00000000	09:17:35
0.0159	0.00479506	09:17:35
0.0147	773.39520494	09:17:35
0.0144	88809.10785250	09:17:35
0.0146	776.85831622	09:17:35
0.0146	5170.65042734	09:17:35
0.0146	5483.73746566	09:17:35
0.0146	313.08703819	09:17:35
0.0155	4084.00000000	09:17:35
0.0155	23855.53155110	09:17:35
0.0155	340.32677105	09:17:35
0.0155	322.61568858	09:17:35
0.0155	917.49790507	09:17:35
0.0155	319.92812415	09:17:35
0.0155	405.71588188	09:17:35
0.0157	5000.00000000	09:17:35
0.0157	3000.00000000	09:17:35
0.0158	9500.00000000	09:17:35
0.0158	25031.28961800	09:17:35
0.0158	6300.00000000	09:17:35
0.0158	21908.17517700	09:17:35
0.0158	19057.93586534	09:17:35
0.0159	37561.73370851	09:17:34
0.0159	21908.17517700	09:17:34
0.0159	37561.73370851	09:17:34
0.0159	37561.73370851	09:17:34
0.0160	3435.88893761	08:26:30
0.0159	1037.45743451	08:20:36
0.0159	2420.00000000	08:20:36
0.0160	0.00000076	07:54:05
0.0160	22370.06980600	07:54:05
0.0161	3724.02943692	03:06:19
0.0161	1449.45743451	03:06:19
0.0161	9376.51312857	03:06:19
0.0161	1904.92503124	03:06:19
0.0161	6200.00000000	03:06:18
0.0161	1980.00000000	03:06:18
0.0161	275.45556946	03:05:18
0.0161	5130.00000000	03:05:17
0.0161	701.79443055	03:02:55
0.0160	1785.00000000	02:58:04
0.0161	1017.00000000	02:53:01
0.0161	991.00000000	02:52:22
0.0161	1480.00000000	02:52:19
0.0160	251.75932470	01:13:09
0.0161	250.00000000	01:12:09
0.0162	148.56517000	00:09:57
0.0162	26878.72763419	23:56:43
0.0162	8864.91170000	23:49:29
0.0162	4371.60651863	23:49:29
0.0162	31094.52736318	23:49:19
0.0162	2095.59982670	23:49:09
0.0162	28998.92753648	23:49:09
0.0162	8562.80617203	23:48:59

24 Hours
Change -3.26%	Volume 1,632,605
High 0.0162	Low 0.0144
7 Days
Change -14.85%	Volume 2,219,094
High 0.0182	Low 0.0144
30 Days
Change -28.28%	Volume 4,176,362
High 0.0222	Low 0.0144