OGN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0155	7388.07391760	17:30:57
0.0155	5166.30225500	17:30:57
0.0158	0.00427202	17:00:56
0.0155	1298.23261858	17:00:56
0.0154	0.00568624	14:30:56
0.0154	5166.86589000	14:30:56
0.0152	360.00000000	14:07:23
0.0152	17392.14035410	12:30:56
0.0152	11257.85003951	12:00:56
0.0152	8342.88095052	10:30:56
0.0152	11327.09445556	10:00:55
0.0152	7909.26065343	06:30:56
0.0153	962.18808736	05:00:55
0.0153	1606.40579457	04:57:59
0.0154	951.00000000	02:49:29
0.0153	655.40579457	02:49:01
0.0154	3455.48796405	02:48:57
0.0154	1731.59863188	02:48:51
0.0156	69.85946000	02:47:12
0.0155	76.76937000	19:58:26
0.0155	230.76212000	19:57:52
0.0154	9336.36990930	18:30:57
0.0154	6650.34196200	15:59:20
0.0155	29084.14612800	15:50:55
0.0154	30862.07658700	15:42:25
0.0154	445.04098000	15:13:12
0.0155	4377.55457300	15:00:56
0.0154	11490.89000000	14:12:06
0.0157	10747.53098362	13:56:45
0.0155	743.35901638	13:56:45
0.0154	1430.58598903	13:47:20
0.0155	2841.97970615	13:46:41
0.0154	13249.02162495	13:46:07
0.0154	1297.01686121	13:46:07
0.0154	23259.75358600	13:46:07
0.0154	5183.72703000	13:45:39
0.0153	5235.98649773	13:30:56
0.0150	5299.34707893	11:00:56
0.0150	10028.71000000	10:56:39
0.0150	3330.36158932	10:30:55
0.0151	6610.00000000	09:18:10
0.0151	598.11359565	08:17:17
0.0151	2508.48248208	07:30:56
0.0151	5960.38240151	07:00:55
0.0153	10028.71000000	05:26:40
0.0152	1599.30668000	05:18:15
0.0153	3800.18472500	05:12:19
0.0151	0.00000069	04:23:51
0.0151	26745.48649100	03:46:27
0.0151	7456.40587700	03:31:11
0.0151	72.22208000	22:47:12
0.0150	2143.49956100	22:39:07
0.0150	1654.50921500	22:39:00
0.0150	42869.99122400	22:39:00
0.0150	1608.75064000	22:36:08
0.0150	1693.94310000	22:36:08
0.0150	3378.53438640	22:30:56
0.0150	34302.01676500	19:32:15
0.0149	2678.08143864	18:30:56
0.0149	1599.30668000	17:40:13
0.0149	0.00000095	17:33:26
0.0149	33580.60226900	17:33:26
0.0149	9583.20618303	17:30:56
0.0149	34098.70080700	17:01:21
0.0149	1229.96996887	17:00:57
0.0148	39468.29878400	16:31:13
0.0149	40236.80144300	15:27:19
0.0149	3436.37466221	14:30:56
0.0149	3859.58490473	13:21:25
0.0149	3859.58490473	13:21:21
0.0150	5977.25820781	12:00:56
0.0150	399.46737700	11:49:31
0.0150	13315.00000000	11:21:24
0.0150	4060.40260000	10:08:20
0.0150	30621.30329400	09:14:33
0.0150	500.00000000	08:54:43
0.0152	19275.29566360	08:20:05
0.0150	2809.09052595	08:17:05
0.0150	7456.40587769	08:17:05
0.0150	598.11359565	08:17:05
0.0166	65.45126000	22:47:12
0.0151	1226.95984376	21:21:49
0.0151	0.00000010	20:29:33
0.0151	1335.60781400	20:29:33
0.0151	18914.11595697	20:18:36
0.0151	155.41464000	20:17:07
0.0152	5183.72703199	18:32:49
0.0153	10818.32169800	18:30:55
0.0154	0.00000030	18:29:23
0.0154	20952.52844200	18:29:23
0.0154	3266.87436300	18:27:46
0.0154	0.00000090	18:27:46
0.0154	22564.24731800	18:27:46
0.0155	1947.74193548	18:14:02
0.0154	3749.81250937	18:10:44
0.0153	22658.01103000	18:10:44
0.0153	22132.19828000	18:04:20
0.0155	3974.03000096	17:46:48
0.0156	2914.14937003	17:45:46
0.0155	17607.38872843	17:44:35

24 Hours
Change +0.45%	Volume 94,685
High 0.0158	Low 0.0152
7 Days
Change -0.32%	Volume 2,950,008
High 0.0220	Low 0.0147
30 Days
Change -16.38%	Volume 15,774,122
High 0.0239	Low 0.0147