Trades
WL
Chat
Stats
News
Size >=
0.1523 | 116.63320176 | 03:25:11 |
0.1510 | 300.00000000 | 02:50:46 |
0.1510 | 116.74995011 | 02:47:30 |
0.1523 | 116.63320176 | 02:29:37 |
0.1514 | 117.33253476 | 02:25:27 |
0.1513 | 66.05019816 | 02:25:18 |
0.1510 | 2183.44370861 | 02:21:32 |
0.1510 | 300.00000000 | 02:21:32 |
0.1503 | 188.82970000 | 01:56:29 |
0.1506 | 117.96124224 | 01:28:41 |
0.1502 | 36.63754769 | 01:22:03 |
0.1493 | 118.07931994 | 01:17:50 |
0.1501 | 117.44998312 | 01:17:14 |
0.1517 | 300.00000000 | 01:15:37 |
0.1509 | 300.00000000 | 01:10:36 |
0.1508 | 339.05202229 | 01:10:34 |
0.1510 | 116.74995011 | 01:10:34 |
0.1518 | 300.00000000 | 01:04:22 |
0.1519 | 116.05821242 | 01:04:22 |
0.1523 | 322.78889606 | 01:03:10 |
0.1525 | 300.00000000 | 00:44:36 |
0.1526 | 114.77115514 | 00:44:36 |
0.1528 | 115.37462347 | 00:42:11 |
0.1538 | 114.62446337 | 00:30:32 |
0.1549 | 4410.70518361 | 23:07:49 |
0.1550 | 70.72144358 | 23:07:49 |
0.1546 | 2806.01802516 | 22:30:04 |
0.1553 | 300.00000000 | 22:27:36 |
0.1547 | 113.95761129 | 22:27:03 |
0.1556 | 113.29847343 | 22:25:21 |
0.1570 | 113.18517651 | 20:23:21 |
0.1558 | 2390.49010052 | 19:13:55 |
0.1560 | 42.74805369 | 18:18:14 |
0.1563 | 59.66489000 | 17:40:50 |
0.1561 | 113.84365524 | 17:39:23 |
0.1555 | 89.50000000 | 17:16:42 |
0.1549 | 15.53701000 | 17:11:04 |
0.1548 | 90.04846753 | 16:57:48 |
0.1552 | 114.00921856 | 15:41:21 |
0.1552 | 114.50984049 | 15:41:21 |
0.1545 | 118.48305331 | 15:34:07 |
0.1538 | 114.62446337 | 15:24:43 |
0.1546 | 114.00921856 | 15:06:10 |
0.1548 | 300.00000000 | 15:04:20 |
0.1547 | 113.95761129 | 14:53:13 |
0.1556 | 113.29847343 | 14:46:22 |
0.1565 | 112.64691672 | 14:39:14 |
0.1574 | 350.02049601 | 14:33:45 |
0.1587 | 150.00000000 | 14:18:28 |
0.1587 | 150.00000000 | 14:18:27 |
0.1579 | 112.53427136 | 14:12:02 |
0.1577 | 150.00000000 | 14:11:09 |
0.1570 | 113.18517651 | 13:51:07 |
0.1561 | 113.84365525 | 13:47:25 |
0.1552 | 114.50984048 | 13:42:13 |
0.1542 | 115.25925043 | 13:33:34 |
0.1535 | 277.94084955 | 13:18:27 |
0.1528 | 115.37462347 | 13:13:58 |
0.1529 | 150.00000000 | 13:13:58 |
0.1538 | 114.62446337 | 13:08:28 |
0.1542 | 300.00000000 | 12:55:09 |
0.1542 | 30.66796368 | 12:54:17 |
0.1547 | 300.00000000 | 12:52:39 |
0.1547 | 69.47161061 | 12:52:39 |
0.1552 | 300.00000000 | 12:08:55 |
0.1552 | 114.50984049 | 12:04:52 |
0.1546 | 300.00000000 | 11:45:27 |
0.1546 | 300.00000000 | 11:13:52 |
0.1540 | 300.00000000 | 11:00:44 |
0.1538 | 16.86561112 | 10:45:35 |
0.1547 | 113.95761129 | 09:04:11 |
0.1561 | 113.84365524 | 08:16:32 |
0.1557 | 990.00000000 | 07:49:01 |
0.1547 | 113.95761129 | 07:35:36 |
0.1552 | 300.00000000 | 07:16:01 |
0.1556 | 113.29847343 | 06:42:54 |
0.1558 | 300.00000000 | 06:37:55 |
0.1563 | 198.09289505 | 06:36:08 |
0.1563 | 300.00000000 | 06:36:08 |
0.1570 | 113.18517651 | 05:23:49 |
0.1562 | 330.00000000 | 04:29:54 |
0.1556 | 113.29847343 | 04:08:06 |
0.1557 | 300.00000000 | 04:08:03 |
0.1560 | 390.00000000 | 04:07:24 |
0.1565 | 112.64691672 | 03:56:03 |
0.1575 | 30.74676000 | 03:50:43 |
0.1584 | 112.29168793 | 03:11:21 |
0.1575 | 111.93169820 | 03:06:10 |
0.1576 | 112.29168793 | 03:06:10 |
0.1589 | 111.81976805 | 02:17:53 |
0.1579 | 112.53427135 | 01:51:23 |
0.1578 | 113.00000000 | 01:50:23 |
0.1570 | 113.18517651 | 01:47:06 |
0.1561 | 113.84365524 | 01:41:57 |
0.1547 | 113.95761129 | 01:18:11 |
0.1556 | 113.29847343 | 01:07:27 |
0.1565 | 112.64691672 | 00:48:59 |
0.1567 | 113.00000000 | 00:45:36 |
0.1574 | 97.60855167 | 00:25:26 |
0.1574 | 259.89130434 | 00:25:26 |
24 Hours | |
Change
-3.30%
|
Volume
26,272
|
High
0.1587
|
Low
0.1493
|
7 Days | |
Change
+0.26%
|
Volume
370,687
|
High
0.1701
|
Low
0.1493
|
30 Days | |
Change
-28.63%
|
Volume
5,281,097
|
High
0.2600
|
Low
0.1226
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored