OGN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0196	2309.17816000	19:24:14
0.0201	32567.17942318	17:40:46
0.0202	15219.62229104	15:50:34
0.0202	8040.71731252	15:50:34
0.0201	36224.60074382	15:50:34
0.0201	42365.70000000	15:50:34
0.0200	8620.61525000	15:45:18
0.0199	278.32663316	15:25:55
0.0200	1000.00000000	15:19:14
0.0201	601.84163000	15:11:45
0.0201	10631.66978120	14:58:36
0.0207	225.46473000	11:58:14
0.0207	1029.66199903	11:58:09
0.0208	180.24004000	07:11:09
0.0214	110.90573000	23:38:51
0.0216	1021.56304000	19:27:31
0.0217	4493.76737790	16:33:58
0.0217	34530.38674030	16:31:35
0.0215	35803.53311316	15:39:22
0.0215	42365.70000000	15:39:22
0.0215	63707.66004010	15:39:22
0.0215	34916.20111731	15:39:22
0.0222	2971.14813147	13:38:48
0.0224	1525.79609544	13:38:21
0.0218	21730.00000000	13:28:28
0.0219	30390.63129002	12:28:50
0.0219	4556.43140293	07:24:32
0.0213	234.52157598	05:51:49
0.0211	282.48633000	05:04:04
0.0212	459.45780292	04:00:09
0.0212	477.48703441	04:00:09
0.0210	2380.95238095	03:53:45
0.0215	4512.80857000	03:06:54
0.0214	961.55958658	02:52:26
0.0215	1301.63607339	20:15:56
0.0216	507.66428000	19:39:40
0.0216	31214.61609621	16:26:44
0.0214	150.17773620	15:44:22
0.0215	20613.74187558	14:59:30
0.0214	3390.51642290	14:59:18
0.0213	11731.58141717	14:21:56
0.0214	11660.44776119	14:08:55
0.0213	528.28208255	13:16:36
0.0213	4168.01437552	13:16:36
0.0214	2327.35884274	13:09:58
0.0217	140.00000000	09:54:53
0.0217	143.52832796	04:16:05
0.0218	521.76635051	23:40:14
0.0216	17601.30000000	23:12:44
0.0221	214.73464000	22:18:32
0.0222	102.44705000	17:05:28
0.0222	48.34759117	14:22:59
0.0223	96.62634408	12:29:54
0.0222	0.01189989	08:41:01
0.0222	42365.70000000	08:41:01
0.0222	22542.83137962	08:41:01
0.0225	1112.20489978	01:20:08
0.0224	0.00007730	22:01:25
0.0224	8040.71731252	22:01:25
0.0227	7612.40968532	19:50:07
0.0225	22078.63603534	19:50:07
0.0225	866.76789586	19:50:07
0.0231	4369.99420290	15:02:06
0.0230	7827.72538131	15:01:40
0.0226	514.03578032	13:30:01
0.0225	1725.34588416	11:30:09
0.0224	700.69897061	11:30:09
0.0223	6275.03337784	10:30:40
0.0222	1964.43043674	10:20:33
0.0222	1922.10715893	10:20:33
0.0222	1922.10715893	10:20:33
0.0223	5271.10317105	09:52:19
0.0223	7011.61318573	09:52:19
0.0223	700.99997061	09:52:18
0.0223	700.99997061	09:52:18
0.0224	700.69897061	09:52:18
0.0224	6714.00000000	09:52:18
0.0224	770.00000000	09:48:17
0.0224	5928.12500000	09:48:12
0.0224	5928.12500000	09:48:12
0.0224	1507.64463039	09:48:10
0.0225	2903.53805073	09:48:10
0.0225	6275.03337784	09:48:10
0.0225	4596.38665257	09:44:55
0.0225	1108.69565217	09:44:47
0.0225	2232.14285714	09:44:47
0.0224	2375.00201671	09:38:44
0.0224	2232.14285714	09:38:44
0.0224	4607.31561860	09:38:38
0.0225	2232.14285714	09:38:38
0.0225	2373.02896349	09:38:11
0.0225	2232.14285714	09:38:11
0.0224	247.08157022	09:34:21
0.0224	2470.81570214	09:34:20
0.0224	374.52645753	09:34:07
0.0224	3745.26457536	09:34:03
0.0224	4613.09523795	09:34:02
0.0224	4613.09523795	09:34:01
0.0224	4613.20873218	09:34:00
0.0224	4613.09523795	09:33:59

24 Hours
Change -9.39%	Volume 160,427
High 0.0216	Low 0.0196
7 Days
Change -17.24%	Volume 1,769,235
High 0.0237	Low 0.0196
30 Days
Change -37.11%	Volume 18,015,043
High 0.0328	Low 0.0196