OGN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0216	2997.00000000	17:02:13
0.0216	2997.00000000	16:20:56
0.0217	62.00000000	10:06:43
0.0218	11.00000000	10:06:24
0.0218	46.00000000	10:06:04
0.0218	14.00000000	10:05:54
0.0217	1947.00000000	09:05:23
0.0217	330.00000000	09:05:15
0.0217	1438.00000000	09:04:52
0.0217	439.00000000	09:04:46
0.0210	354.00000000	03:53:45
0.0217	2513.00000000	00:10:21
0.0225	22106.00000000	02:25:43
0.0226	303.00000000	00:14:19
0.0225	20708.00000000	00:09:04
0.0225	24033.00000000	21:40:02
0.0225	378.00000000	19:20:41
0.0224	5018.00000000	18:51:25
0.0224	8035.00000000	18:51:25
0.0225	251.00000000	15:53:38
0.0224	8053.00000000	13:30:08
0.0226	7982.00000000	13:30:01
0.0225	16896.00000000	13:22:07
0.0225	20852.00000000	12:14:01
0.0224	5161.00000000	12:13:19
0.0221	225.00000000	10:43:44
0.0222	8126.00000000	08:40:27
0.0222	117.00000000	08:07:07
0.0222	20.00000000	08:06:34
0.0222	86.00000000	08:06:13
0.0222	26.00000000	08:06:05
0.0222	4541.00000000	07:38:31
0.0224	116.00000000	07:06:33
0.0224	19.00000000	07:06:21
0.0224	86.00000000	07:05:57
0.0224	26.00000000	07:05:51
0.0223	8071.00000000	06:28:30
0.0223	27338.00000000	06:11:10
0.0223	120.00000000	06:06:57
0.0223	20.00000000	06:06:22
0.0223	87.00000000	06:06:04
0.0223	27.00000000	06:05:54
0.0225	117.00000000	05:06:38
0.0225	20.00000000	05:06:20
0.0225	87.00000000	05:05:58
0.0225	27.00000000	05:05:51
0.0223	36335.00000000	00:16:42
0.0223	36335.00000000	00:16:40
0.0223	36334.00000000	00:16:38
0.0223	116.00000000	00:06:47
0.0223	20.00000000	00:06:26
0.0223	85.00000000	00:06:02
0.0223	26.00000000	00:05:56
0.0223	117.00000000	23:06:50
0.0224	20.00000000	23:06:24
0.0224	86.00000000	23:06:05
0.0224	26.00000000	23:05:56
0.0224	111.00000000	22:06:34
0.0224	19.00000000	22:06:19
0.0224	82.00000000	22:05:54
0.0224	25.00000000	22:05:50
0.0224	8053.00000000	21:29:29
0.0224	8889.00000000	21:24:06
0.0225	44843.00000000	21:16:34
0.0224	8035.00000000	21:14:44
0.0223	44843.00000000	21:08:14
0.0225	115.00000000	21:06:38
0.0225	18.00000000	21:06:26
0.0225	85.00000000	21:05:59
0.0225	25.00000000	21:05:56
0.0226	116.00000000	20:06:34
0.0226	84.00000000	20:05:55
0.0226	20387.00000000	19:40:15
0.0226	7964.00000000	19:39:25
0.0227	115.00000000	19:06:43
0.0227	85.00000000	19:05:55
0.0226	118.00000000	18:06:41
0.0226	87.00000000	18:06:02
0.0226	115.00000000	17:06:43
0.0226	85.00000000	17:06:03
0.0226	6676.00000000	15:07:28
0.0225	6.00000000	14:06:41
0.0225	4.00000000	14:05:59
0.0226	1.00000000	13:06:51
0.0225	677.00000000	12:37:08
0.0226	4.00000000	12:06:42
0.0226	2.00000000	12:05:58
0.0224	23999.00000000	11:43:21
0.0220	2.00000000	07:06:38
0.0220	2.00000000	07:05:58
0.0223	3.00000000	06:06:43
0.0223	2.00000000	06:05:54
0.0223	2.00000000	05:06:30
0.0223	2.00000000	05:06:07
0.0223	165.00000000	04:05:55
0.0223	388.00000000	04:05:10
0.0223	22547.00000000	03:17:42
0.0216	475.00000000	00:10:31
0.0216	2305.00000000	00:02:34
0.0218	279.00000000	23:05:20

24 Hours
Change +2.86%	Volume 10,635
High 0.0218	Low 0.0210
7 Days
Change -10.74%	Volume 1,130,074
High 0.0242	Low 0.0210
30 Days
Change -37.39%	Volume 27,228,460
High 0.0350	Low 0.0208