Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0194 | 928.00000000 | 01:29:46 |
| 0.0203 | 14963.00000000 | 23:36:47 |
| 0.0203 | 277.00000000 | 23:02:23 |
| 0.0203 | 1041.00000000 | 23:02:01 |
| 0.0204 | 14963.00000000 | 22:53:28 |
| 0.0205 | 14963.00000000 | 21:48:11 |
| 0.0205 | 292.00000000 | 18:05:08 |
| 0.0205 | 14963.00000000 | 16:05:33 |
| 0.0206 | 930.00000000 | 15:01:41 |
| 0.0207 | 14963.00000000 | 13:35:22 |
| 0.0207 | 880.00000000 | 13:34:25 |
| 0.0207 | 14083.00000000 | 13:34:20 |
| 0.0207 | 14963.00000000 | 13:19:57 |
| 0.0207 | 14963.00000000 | 13:19:39 |
| 0.0206 | 14963.00000000 | 12:40:24 |
| 0.0206 | 14963.00000000 | 12:31:39 |
| 0.0206 | 728.00000000 | 10:01:31 |
| 0.0205 | 728.00000000 | 09:01:29 |
| 0.0206 | 250.00000000 | 08:02:20 |
| 0.0206 | 624.00000000 | 08:01:58 |
| 0.0205 | 14963.00000000 | 06:13:08 |
| 0.0205 | 1985.00000000 | 05:27:01 |
| 0.0206 | 632.00000000 | 05:19:55 |
| 0.0205 | 12978.00000000 | 05:06:48 |
| 0.0202 | 14963.00000000 | 04:56:45 |
| 0.0201 | 847.00000000 | 04:24:59 |
| 0.0198 | 847.00000000 | 03:43:50 |
| 0.0198 | 14963.00000000 | 23:30:26 |
| 0.0200 | 1191.00000000 | 23:01:57 |
| 0.0200 | 1055.00000000 | 22:51:18 |
| 0.0205 | 14963.00000000 | 20:59:09 |
| 0.0204 | 14963.00000000 | 20:33:42 |
| 0.0204 | 14185.00000000 | 18:54:45 |
| 0.0204 | 14185.00000000 | 15:28:28 |
| 0.0207 | 348.00000000 | 15:02:10 |
| 0.0207 | 1586.00000000 | 15:01:50 |
| 0.0211 | 14185.00000000 | 14:05:22 |
| 0.0212 | 14185.00000000 | 13:43:04 |
| 0.0211 | 7774.00000000 | 11:31:46 |
| 0.0211 | 14185.00000000 | 10:40:21 |
| 0.0211 | 14185.00000000 | 10:37:40 |
| 0.0211 | 14185.00000000 | 10:33:52 |
| 0.0210 | 14185.00000000 | 10:03:24 |
| 0.0211 | 13987.00000000 | 07:14:07 |
| 0.0211 | 13987.00000000 | 07:13:48 |
| 0.0211 | 13987.00000000 | 07:01:48 |
| 0.0212 | 13987.00000000 | 06:33:07 |
| 0.0212 | 13987.00000000 | 06:32:02 |
| 0.0213 | 13987.00000000 | 05:11:24 |
| 0.0215 | 13987.00000000 | 04:07:16 |
| 0.0213 | 13987.00000000 | 02:51:45 |
| 0.0213 | 13987.00000000 | 02:51:02 |
| 0.0216 | 13987.00000000 | 00:41:03 |
| 0.0215 | 13987.00000000 | 22:52:05 |
| 0.0215 | 13987.00000000 | 22:51:52 |
| 0.0213 | 30000.00000000 | 22:42:09 |
| 0.0213 | 4085.00000000 | 22:41:46 |
| 0.0213 | 45915.00000000 | 22:41:46 |
| 0.0213 | 50000.00000000 | 22:41:19 |
| 0.0213 | 4085.00000000 | 22:40:55 |
| 0.0213 | 45915.00000000 | 22:40:55 |
| 0.0213 | 50000.00000000 | 22:40:28 |
| 0.0215 | 13987.00000000 | 21:09:39 |
| 0.0218 | 13987.00000000 | 17:46:15 |
| 0.0217 | 13987.00000000 | 17:43:28 |
| 0.0215 | 592.00000000 | 17:02:20 |
| 0.0216 | 13987.00000000 | 16:57:21 |
| 0.0216 | 13987.00000000 | 16:55:06 |
| 0.0215 | 45815.00000000 | 16:47:11 |
| 0.0214 | 13987.00000000 | 15:09:58 |
| 0.0215 | 1401.00000000 | 15:01:46 |
| 0.0214 | 32095.00000000 | 13:02:13 |
| 0.0215 | 13987.00000000 | 13:02:13 |
| 0.0219 | 45815.00000000 | 12:59:13 |
| 0.0217 | 46082.00000000 | 12:59:13 |
| 0.0215 | 13987.00000000 | 12:56:42 |
| 0.0215 | 13987.00000000 | 12:56:40 |
| 0.0215 | 13987.00000000 | 12:43:27 |
| 0.0213 | 46511.00000000 | 12:24:04 |
| 0.0215 | 46511.00000000 | 12:21:04 |
| 0.0214 | 13987.00000000 | 11:57:47 |
| 0.0215 | 13987.00000000 | 06:05:15 |
| 0.0217 | 13987.00000000 | 04:31:20 |
| 0.0219 | 13987.00000000 | 03:41:07 |
| 0.0212 | 2898.00000000 | 19:30:06 |
| 0.0212 | 13987.00000000 | 19:25:01 |
| 0.0213 | 2898.00000000 | 18:16:09 |
| 0.0213 | 13987.00000000 | 17:45:50 |
| 0.0213 | 13987.00000000 | 16:13:30 |
| 0.0216 | 13987.00000000 | 07:46:09 |
| 0.0215 | 13987.00000000 | 04:03:21 |
| 0.0217 | 13987.00000000 | 02:27:55 |
| 0.0215 | 13987.00000000 | 01:15:47 |
| 0.0214 | 13987.00000000 | 19:33:08 |
| 0.0214 | 13987.00000000 | 17:47:16 |
| 0.0214 | 13987.00000000 | 15:10:07 |
| 0.0214 | 13987.00000000 | 12:22:29 |
| 0.0214 | 93.00000000 | 11:08:58 |
| 0.0215 | 13987.00000000 | 10:58:00 |
| 0.0214 | 13987.00000000 | 07:36:16 |
| 24 Hours | |
|
Change
-2.02%
|
Volume
202,643
|
|
High
0.0207
|
Low
0.0194
|
| 7 Days | |
|
Change
-5.37%
|
Volume
1,639,494
|
|
High
0.0219
|
Low
0.0194
|
| 30 Days | |
|
Change
-18.83%
|
Volume
4,368,909
|
|
High
0.0250
|
Low
0.0194
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
