OGN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0156	19673.00000000	05:39:23
0.0155	19284.00000000	04:57:58
0.0154	19673.00000000	04:48:59
0.0155	389.00000000	02:30:28
0.0155	19673.00000000	22:19:01
0.0155	19673.00000000	22:17:47
0.0154	19673.00000000	21:47:40
0.0154	19673.00000000	21:47:00
0.0151	19673.00000000	19:50:00
0.0151	20666.00000000	19:25:44
0.0151	993.00000000	19:01:41
0.0152	17673.00000000	18:36:15
0.0152	2000.00000000	18:35:21
0.0152	986.00000000	18:20:08
0.0151	20666.00000000	18:15:04
0.0150	1000.00000000	18:08:02
0.0150	1000.00000000	17:49:44
0.0150	1000.00000000	17:44:14
0.0150	1000.00000000	17:34:01
0.0150	1000.00000000	17:32:00
0.0150	1000.00000000	17:27:02
0.0152	1979.00000000	17:06:17
0.0153	394.00000000	17:03:20
0.0152	986.00000000	17:02:25
0.0151	993.00000000	16:57:00
0.0151	580.00000000	16:56:06
0.0155	580.00000000	16:11:08
0.0155	387.00000000	16:01:07
0.0157	961.00000000	14:08:35
0.0158	382.00000000	14:06:26
0.0157	18654.00000000	14:06:12
0.0156	961.00000000	13:49:18
0.0159	3236.00000000	04:05:00
0.0159	18928.00000000	04:04:59
0.0159	17666.00000000	04:04:56
0.0159	16250.00000000	04:04:53
0.0159	16250.00000000	04:04:50
0.0159	16250.00000000	04:04:50
0.0159	16250.00000000	04:04:48
0.0160	17446.00000000	04:01:16
0.0161	17446.00000000	04:01:15
0.0160	17446.00000000	04:01:13
0.0161	18576.00000000	04:01:12
0.0162	18576.00000000	04:01:10
0.0160	376.00000000	03:09:43
0.0160	18576.00000000	01:41:55
0.0160	18576.00000000	23:45:46
0.0160	18576.00000000	23:32:20
0.0161	425.00000000	23:02:03
0.0159	949.00000000	17:41:03
0.0159	18576.00000000	17:40:53
0.0159	18576.00000000	17:24:04
0.0158	18576.00000000	16:04:41
0.0158	19525.00000000	15:56:20
0.0158	688.00000000	15:39:55
0.0158	670.00000000	15:22:14
0.0160	955.00000000	14:03:00
0.0157	18576.00000000	13:28:07
0.0157	19531.00000000	13:13:26
0.0158	18576.00000000	11:34:58
0.0158	18576.00000000	11:32:28
0.0161	372.00000000	07:32:14
0.0164	366.00000000	04:07:01
0.0162	18576.00000000	02:15:25
0.0162	18576.00000000	02:09:40
0.0163	18576.00000000	01:32:07
0.0163	17582.00000000	01:17:40
0.0163	994.00000000	01:01:29
0.0163	1304.00000000	23:02:05
0.0165	17596.00000000	20:03:46
0.0167	17596.00000000	17:13:01
0.0169	17596.00000000	15:38:55
0.0169	17596.00000000	15:00:33
0.0170	17596.00000000	14:27:00
0.0170	17596.00000000	13:01:57
0.0170	17596.00000000	13:01:40
0.0169	17596.00000000	11:49:50
0.0168	17596.00000000	09:36:49
0.0168	17596.00000000	09:30:23
0.0168	17596.00000000	09:30:06
0.0168	17596.00000000	09:30:03
0.0168	17596.00000000	08:44:19
0.0168	17596.00000000	08:43:33
0.0169	991.00000000	08:02:05
0.0168	17596.00000000	07:13:22
0.0169	356.00000000	05:22:37
0.0168	17596.00000000	04:49:09
0.0168	17596.00000000	03:31:55
0.0169	17596.00000000	02:10:12
0.0168	17596.00000000	01:14:01
0.0168	17596.00000000	01:02:47
0.0166	17596.00000000	00:09:49
0.0166	1643.00000000	23:01:57
0.0167	17596.00000000	22:12:00
0.0167	17596.00000000	21:39:04
0.0170	17596.00000000	11:12:03
0.0171	352.00000000	09:00:37
0.0170	17596.00000000	08:22:42
0.0171	17596.00000000	05:18:58
0.0171	17596.00000000	04:53:13

24 Hours
Change +0.00%	Volume 253,225
High 0.0158	Low 0.0150
7 Days
Change -12.36%	Volume 1,977,360
High 0.0178	Low 0.0150
30 Days
Change -27.78%	Volume 7,224,364
High 0.0219	Low 0.0150