OGN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0189	15790.00000000	11:54:00
0.0189	15790.00000000	10:43:43
0.0189	15790.00000000	09:54:40
0.0189	317.00000000	09:36:02
0.0189	317.00000000	09:35:57
0.0189	687.00000000	09:35:52
0.0189	689.00000000	09:35:42
0.0189	689.00000000	09:35:36
0.0189	689.00000000	09:35:34
0.0192	15790.00000000	08:42:47
0.0192	15790.00000000	08:19:04
0.0191	716.00000000	08:01:53
0.0193	15790.00000000	07:50:17
0.0193	15790.00000000	07:35:02
0.0192	15790.00000000	07:24:27
0.0196	15790.00000000	06:41:19
0.0196	15790.00000000	06:40:00
0.0196	15790.00000000	06:36:28
0.0195	14191.00000000	06:09:16
0.0195	1599.00000000	06:01:42
0.0195	15790.00000000	05:37:38
0.0195	15790.00000000	05:05:08
0.0199	302.00000000	04:06:34
0.0197	15790.00000000	03:30:52
0.0197	15790.00000000	03:23:02
0.0197	15790.00000000	03:19:05
0.0191	468.00000000	02:02:32
0.0192	919.00000000	02:02:08
0.0193	1183.00000000	01:53:45
0.0194	928.00000000	01:29:46
0.0203	14963.00000000	23:36:47
0.0203	277.00000000	23:02:23
0.0203	1041.00000000	23:02:01
0.0204	14963.00000000	22:53:28
0.0205	14963.00000000	21:48:11
0.0205	292.00000000	18:05:08
0.0205	14963.00000000	16:05:33
0.0206	930.00000000	15:01:41
0.0207	14963.00000000	13:35:22
0.0207	880.00000000	13:34:25
0.0207	14083.00000000	13:34:20
0.0207	14963.00000000	13:19:57
0.0207	14963.00000000	13:19:39
0.0206	14963.00000000	12:40:24
0.0206	14963.00000000	12:31:39
0.0206	728.00000000	10:01:31
0.0205	728.00000000	09:01:29
0.0206	250.00000000	08:02:20
0.0206	624.00000000	08:01:58
0.0205	14963.00000000	06:13:08
0.0205	1985.00000000	05:27:01
0.0206	632.00000000	05:19:55
0.0205	12978.00000000	05:06:48
0.0202	14963.00000000	04:56:45
0.0201	847.00000000	04:24:59
0.0198	847.00000000	03:43:50
0.0198	14963.00000000	23:30:26
0.0200	1191.00000000	23:01:57
0.0200	1055.00000000	22:51:18
0.0205	14963.00000000	20:59:09
0.0204	14963.00000000	20:33:42
0.0204	14185.00000000	18:54:45
0.0204	14185.00000000	15:28:28
0.0207	348.00000000	15:02:10
0.0207	1586.00000000	15:01:50
0.0211	14185.00000000	14:05:22
0.0212	14185.00000000	13:43:04
0.0211	7774.00000000	11:31:46
0.0211	14185.00000000	10:40:21
0.0211	14185.00000000	10:37:40
0.0211	14185.00000000	10:33:52
0.0210	14185.00000000	10:03:24
0.0211	13987.00000000	07:14:07
0.0211	13987.00000000	07:13:48
0.0211	13987.00000000	07:01:48
0.0212	13987.00000000	06:33:07
0.0212	13987.00000000	06:32:02
0.0213	13987.00000000	05:11:24
0.0215	13987.00000000	04:07:16
0.0213	13987.00000000	02:51:45
0.0213	13987.00000000	02:51:02
0.0216	13987.00000000	00:41:03
0.0215	13987.00000000	22:52:05
0.0215	13987.00000000	22:51:52
0.0213	30000.00000000	22:42:09
0.0213	4085.00000000	22:41:46
0.0213	45915.00000000	22:41:46
0.0213	50000.00000000	22:41:19
0.0213	4085.00000000	22:40:55
0.0213	45915.00000000	22:40:55
0.0213	50000.00000000	22:40:28
0.0215	13987.00000000	21:09:39
0.0218	13987.00000000	17:46:15
0.0217	13987.00000000	17:43:28
0.0215	592.00000000	17:02:20
0.0216	13987.00000000	16:57:21
0.0216	13987.00000000	16:55:06
0.0215	45815.00000000	16:47:11
0.0214	13987.00000000	15:09:58
0.0215	1401.00000000	15:01:46

24 Hours
Change -8.25%	Volume 428,504
High 0.0207	Low 0.0189
7 Days
Change -7.80%	Volume 1,914,900
High 0.0219	Low 0.0189
30 Days
Change -20.92%	Volume 4,644,315
High 0.0250	Low 0.0189