OGN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0271	11263.00000000	15:10:04
0.0273	189.00000000	15:04:15
0.0273	10928.00000000	14:53:40
0.0268	22093.00000000	14:18:08
0.0282	1731.00000000	11:05:16
0.0282	588.00000000	11:05:11
0.0282	2547.00000000	11:04:15
0.0282	782.00000000	11:04:12
0.0294	3290.00000000	18:35:01
0.0291	3146.00000000	17:03:21
0.0291	5154.00000000	17:03:13
0.0292	2760.00000000	17:02:23
0.0293	522.00000000	16:56:22
0.0286	173.00000000	11:16:39
0.0286	108000.00000000	11:16:29
0.0285	97702.00000000	11:16:15
0.0285	12298.00000000	11:16:14
0.0285	98326.00000000	11:13:23
0.0285	11674.00000000	11:13:23
0.0285	98326.00000000	11:13:18
0.0285	11674.00000000	11:13:18
0.0285	98209.00000000	11:13:11
0.0285	11791.00000000	11:13:11
0.0285	54021.00000000	11:12:53
0.0285	55979.00000000	11:12:53
0.0285	98213.00000000	11:12:24
0.0285	11787.00000000	11:12:24
0.0285	41778.00000000	11:12:14
0.0285	68222.00000000	11:12:14
0.0285	110000.00000000	11:11:53
0.0285	85966.00000000	11:11:47
0.0285	24034.00000000	11:11:47
0.0285	98532.00000000	11:11:41
0.0285	11468.00000000	11:11:41
0.0285	43804.00000000	11:11:36
0.0285	66196.00000000	11:11:36
0.0285	110000.00000000	11:11:30
0.0286	522.00000000	10:44:58
0.0287	2111.00000000	06:05:15
0.0284	2037.00000000	02:06:39
0.0285	16746.00000000	01:18:11
0.0285	6784.00000000	01:05:38
0.0285	9962.00000000	01:05:38
0.0285	16746.00000000	01:05:37
0.0294	1076.00000000	15:16:54
0.0293	178.00000000	15:06:25
0.0293	773.00000000	15:04:14
0.0293	237.00000000	15:04:10
0.0300	20.00000000	14:31:30
0.0301	31.00000000	14:06:34
0.0295	1.00000000	13:06:18
0.0290	2.00000000	10:06:35
0.0290	10.00000000	10:05:55
0.0290	3.00000000	10:05:41
0.0290	126.00000000	08:28:45
0.0291	24.00000000	08:07:04
0.0292	1.00000000	08:06:32
0.0292	5.00000000	08:06:00
0.0287	142.00000000	07:06:39
0.0289	1.00000000	07:05:28
0.0286	2130.00000000	06:06:47
0.0285	28.00000000	04:06:39
0.0287	2.00000000	04:06:22
0.0287	7.00000000	04:05:27
0.0287	3.00000000	04:05:21
0.0286	186.00000000	03:07:53
0.0287	1199.00000000	03:06:47
0.0287	143.00000000	03:06:29
0.0287	605.00000000	03:05:38
0.0284	1193.00000000	02:55:13
0.0295	2120.00000000	23:05:22
0.0295	51.00000000	23:05:21
0.0299	2004.00000000	15:07:10
0.0296	53697.00000000	14:38:58
0.0295	1015.00000000	14:23:06
0.0295	28276.00000000	14:17:41
0.0295	93076.00000000	14:17:39
0.0295	93083.00000000	14:17:38
0.0295	93097.00000000	14:17:37
0.0295	93119.00000000	14:17:23
0.0299	855.00000000	02:00:18
0.0301	5.00000000	01:06:35
0.0303	11.00000000	00:06:40
0.0302	183.00000000	23:54:46
0.0301	155.00000000	23:50:05
0.0300	8.00000000	22:06:30
0.0301	28.00000000	21:06:40
0.0300	184.00000000	20:45:11
0.0296	175.00000000	20:05:12
0.0295	187.00000000	19:21:31
0.0296	186.00000000	19:12:57
0.0297	186.00000000	18:21:44
0.0298	185.00000000	18:04:28
0.0303	182.00000000	16:55:44
0.0298	185.00000000	15:13:04
0.0303	182.00000000	14:14:52
0.0302	183.00000000	14:13:11
0.0301	183.00000000	14:03:53
0.0300	184.00000000	14:01:39
0.0299	184.00000000	13:14:33

24 Hours
Change -7.51%	Volume 64,993
High 0.0294	Low 0.0268
7 Days
Change -12.01%	Volume 2,926,713
High 0.0323	Low 0.0268
30 Days
Change +42.63%	Volume 79,218,414
High 0.0529	Low 0.0190