OGN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0177	5668.00000000	00:30:42
0.0182	18623.00000000	07:55:25
0.0181	8310.00000000	01:19:53
0.0182	410.00000000	15:46:03
0.0184	8152.00000000	15:28:14
0.0179	155.00000000	06:06:42
0.0179	114.00000000	06:05:29
0.0180	155.00000000	05:06:31
0.0180	113.00000000	05:05:29
0.0180	3.00000000	04:06:43
0.0180	2.00000000	04:05:34
0.0180	166.00000000	03:06:54
0.0180	122.00000000	03:05:44
0.0179	147.00000000	02:06:41
0.0179	6.00000000	02:05:30
0.0176	8547.00000000	22:21:52
0.0179	12.00000000	16:06:55
0.0180	18623.00000000	15:44:22
0.0175	5830.00000000	13:39:59
0.0173	8670.00000000	12:30:01
0.0173	703.00000000	12:29:33
0.0173	8645.00000000	10:40:02
0.0175	1.00000000	10:06:40
0.0176	4.00000000	09:06:47
0.0176	1.00000000	08:07:09
0.0175	322.00000000	06:05:18
0.0175	357.00000000	05:04:11
0.0173	322.00000000	03:06:55
0.0174	18623.00000000	02:54:00
0.0175	18623.00000000	16:34:14
0.0179	8379.00000000	01:34:43
0.0177	8474.00000000	22:17:20
0.0172	8547.00000000	22:09:05
0.0175	8547.00000000	22:08:51
0.0176	8426.00000000	22:08:50
0.0177	535.00000000	22:08:50
0.0183	8174.00000000	20:22:08
0.0183	8196.00000000	20:20:26
0.0185	96143.00000000	19:28:49
0.0188	7978.00000000	09:11:48
0.0186	8086.00000000	00:02:24
0.0187	20204.00000000	20:53:50
0.0188	5494.00000000	02:51:52
0.0187	8000.00000000	06:43:35
0.0185	20204.00000000	16:13:08
0.0187	158.00000000	12:06:35
0.0187	24.00000000	12:05:28
0.0187	35.00000000	12:05:25
0.0187	115.00000000	12:04:57
0.0186	8064.00000000	11:09:38
0.0187	161.00000000	11:06:45
0.0187	36.00000000	11:05:34
0.0187	24.00000000	11:05:34
0.0187	117.00000000	11:05:11
0.0187	162.00000000	10:06:40
0.0187	25.00000000	10:05:28
0.0187	36.00000000	10:05:24
0.0187	118.00000000	10:04:59
0.0186	8042.00000000	09:24:33
0.0186	8042.00000000	09:21:12
0.0187	155.00000000	09:06:47
0.0187	23.00000000	09:05:36
0.0187	35.00000000	09:05:29
0.0187	113.00000000	09:05:06
0.0186	7986.00000000	08:08:34
0.0186	8086.00000000	08:08:34
0.0185	8108.00000000	07:07:03
0.0185	4.00000000	01:06:38
0.0185	1.00000000	01:05:27
0.0185	1.00000000	01:05:24
0.0185	2.00000000	01:04:59
0.0186	152.00000000	00:06:48
0.0186	23.00000000	00:05:37
0.0186	34.00000000	00:05:31
0.0186	111.00000000	00:05:05
0.0185	496.00000000	23:32:54
0.0186	160.00000000	23:06:54
0.0186	24.00000000	23:05:42
0.0186	36.00000000	23:05:30
0.0186	117.00000000	23:05:06
0.0187	159.00000000	22:06:40
0.0187	24.00000000	22:05:30
0.0187	35.00000000	22:05:27
0.0187	116.00000000	22:05:04
0.0187	159.00000000	21:06:44
0.0187	24.00000000	21:05:32
0.0187	36.00000000	21:05:26
0.0187	116.00000000	21:05:02
0.0187	159.00000000	20:06:39
0.0187	25.00000000	20:05:28
0.0187	11.00000000	20:05:22
0.0187	116.00000000	20:04:58
0.0187	174.00000000	19:06:53
0.0187	5.00000000	19:05:44
0.0187	126.00000000	19:04:59
0.0187	171.00000000	18:06:48
0.0187	139.00000000	18:05:05
0.0185	113.00000000	17:04:58
0.0182	16.00000000	13:05:00
0.0182	3.00000000	12:04:58

24 Hours
Change -2.21%	Volume 32,601
High 0.0182	Low 0.0177
7 Days
Change -5.85%	Volume 328,612
High 0.0188	Low 0.0172
30 Days
Change +9.94%	Volume 7,172,583
High 0.0192	Low 0.0161