Trades
WL
Chat
Stats
News
Size >=
0.155790 | 37.08188450 | 17:59:59 |
0.156080 | 2870.66956032 | 17:45:03 |
0.153690 | 13.61208797 | 13:16:13 |
0.153590 | 82.96785458 | 13:12:11 |
0.159700 | 2328.53401653 | 00:08:50 |
0.160790 | 42.33843298 | 18:42:15 |
0.158230 | 3524.32999297 | 17:40:44 |
0.158820 | 2548.38000000 | 16:56:09 |
0.153660 | 19.77066164 | 13:36:01 |
0.152560 | 14.88406520 | 11:00:52 |
0.152520 | 600.00000000 | 10:32:10 |
0.152520 | 150.00000000 | 10:32:10 |
0.152400 | 2561.46249000 | 10:32:07 |
0.152340 | 2561.46249000 | 10:31:49 |
0.167890 | 170.44360957 | 12:49:50 |
0.169890 | 170.51607889 | 12:16:14 |
0.168530 | 172.34158656 | 11:03:09 |
0.168380 | 50.73262039 | 07:00:27 |
0.168650 | 14.04030133 | 01:07:34 |
0.167920 | 172.41486287 | 00:37:16 |
0.166700 | 2312.96152000 | 22:42:06 |
0.165170 | 176.13611044 | 14:33:13 |
0.164250 | 176.21100011 | 14:05:50 |
0.164310 | 174.01268414 | 03:00:36 |
0.166120 | 174.08667098 | 00:32:00 |
0.163430 | 12.00000000 | 16:56:58 |
0.166290 | 123.89551261 | 13:25:02 |
0.166240 | 31.90000000 | 12:25:21 |
0.167420 | 123.94819059 | 05:21:52 |
0.160370 | 175.57626098 | 16:09:13 |
0.162260 | 377.80000000 | 11:31:48 |
0.164420 | 175.65091262 | 05:16:28 |
0.163060 | 175.99239444 | 03:25:43 |
0.164420 | 176.06722301 | 01:09:02 |
0.163270 | 82.00703864 | 19:01:36 |
0.163430 | 23.13106868 | 18:38:13 |
0.164630 | 82.00703864 | 18:05:12 |
0.162810 | 149.42661784 | 17:25:52 |
0.163470 | 71.20000000 | 17:25:12 |
0.163470 | 71.20000000 | 17:23:54 |
0.161670 | 18.82611276 | 17:13:49 |
0.160490 | 12.00000000 | 16:34:46 |
0.154710 | 186.56344940 | 08:09:39 |
0.154770 | 95.30000000 | 02:53:40 |
0.154740 | 186.64277257 | 02:03:39 |
0.154440 | 11.30000000 | 18:57:56 |
0.154560 | 11.70000000 | 13:50:22 |
0.155520 | 37.04753186 | 09:07:11 |
0.155190 | 25.00000000 | 08:29:22 |
0.153430 | 199.91500000 | 07:23:15 |
0.153560 | 200.00000000 | 06:47:28 |
0.143460 | 20.30000000 | 01:49:01 |
0.146740 | 308.24901890 | 01:15:34 |
0.152060 | 149.25217787 | 19:19:00 |
0.152210 | 159.12790257 | 19:12:34 |
0.147460 | 310.54791780 | 13:37:11 |
0.150990 | 310.67995678 | 11:21:32 |
0.147300 | 24.60000000 | 11:09:27 |
0.145290 | 10.00000000 | 06:49:04 |
0.149700 | 10.60313266 | 03:44:45 |
0.151010 | 10.36781271 | 02:11:01 |
0.149570 | 11.60000000 | 01:39:44 |
0.151820 | 11.40000000 | 20:32:06 |
0.152540 | 199.91500000 | 19:37:09 |
0.149120 | 11.70000000 | 17:17:38 |
0.148350 | 200.00000000 | 16:33:11 |
0.147110 | 25.12010536 | 15:53:50 |
0.145970 | 14.83602074 | 15:40:29 |
0.147710 | 310.77096640 | 14:10:38 |
0.148680 | 19.50000000 | 12:09:01 |
0.150740 | 310.90310022 | 11:35:35 |
0.152100 | 233.54717289 | 10:14:01 |
0.152750 | 61.61127183 | 07:12:38 |
0.153950 | 200.00000000 | 07:05:00 |
0.155440 | 149.69074268 | 04:27:02 |
0.156220 | 166.28282711 | 04:13:33 |
0.153530 | 200.00000000 | 02:30:51 |
0.153960 | 199.91500000 | 02:11:31 |
0.152510 | 200.00000000 | 01:25:47 |
0.144810 | 20.10000000 | 15:22:41 |
0.146700 | 17.20379226 | 14:01:50 |
0.146640 | 2405.98413000 | 13:20:40 |
0.146640 | 374.05587000 | 13:20:40 |
0.146710 | 2780.04000000 | 13:20:37 |
0.146510 | 374.05587000 | 13:20:34 |
0.146510 | 2780.04000000 | 13:20:31 |
0.146420 | 481.15816855 | 13:20:28 |
0.146380 | 2672.93770145 | 13:19:43 |
0.146380 | 107.10229855 | 13:19:43 |
0.148710 | 199.91500000 | 12:13:09 |
0.151160 | 10.00540314 | 11:56:20 |
0.143690 | 28.49319384 | 10:35:02 |
0.143940 | 27.10000000 | 10:32:20 |
0.153700 | 97.40000000 | 10:21:55 |
0.150750 | 14.19877826 | 07:46:30 |
0.147360 | 200.00000000 | 06:20:28 |
0.145300 | 199.91500000 | 20:24:56 |
0.146830 | 35.70000000 | 20:21:58 |
0.148070 | 200.00000000 | 20:00:59 |
0.142890 | 203.90000000 | 19:02:12 |
24 Hours | |
Change
-3.11%
|
Volume
5,375
|
High
0.160790
|
Low
0.153590
|
7 Days | |
Change
+6.17%
|
Volume
24,284
|
High
0.169890
|
Low
0.143460
|
30 Days | |
Change
-30.01%
|
Volume
208,855
|
High
0.254140
|
Low
0.129480
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored