OGN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0266	1668.00000000	06:21:57
0.0266	656.00000000	06:21:57
0.0266	1686.00000000	06:13:30
0.0265	259.00000000	06:12:20
0.0265	259.00000000	06:12:20
0.0265	372.00000000	06:12:17
0.0266	1.00000000	06:11:45
0.0266	652.00000000	06:11:45
0.0266	1674.00000000	06:11:45
0.0266	71.00000000	06:11:45
0.0266	371.00000000	06:11:45
0.0266	4.00000000	06:11:45
0.0266	1.00000000	06:11:11
0.0266	1.00000000	06:11:11
0.0266	1.00000000	06:11:04
0.0266	649.00000000	06:11:04
0.0266	1.00000000	06:10:44
0.0266	650.00000000	06:10:44
0.0266	2.00000000	06:10:43
0.0266	1.00000000	06:10:43
0.0266	1716.00000000	06:09:45
0.0266	4.00000000	06:09:45
0.0266	2.00000000	06:09:45
0.0266	1.00000000	06:07:51
0.0266	1.00000000	06:07:51
0.0266	1728.00000000	06:07:51
0.0266	129.00000000	06:07:39
0.0266	259.00000000	06:07:39
0.0266	1.00000000	06:07:30
0.0266	1.00000000	06:07:30
0.0266	1493.00000000	06:07:30
0.0266	2.00000000	06:07:29
0.0266	1.00000000	06:07:29
0.0266	257.00000000	06:07:29
0.0266	261.00000000	06:07:29
0.0266	261.00000000	06:07:29
0.0266	415.00000000	06:07:17
0.0266	259.00000000	06:07:17
0.0266	2.00000000	06:07:17
0.0266	260.00000000	06:06:52
0.0266	1.00000000	06:06:39
0.0266	1.00000000	06:06:39
0.0266	374.00000000	06:06:36
0.0266	1.00000000	06:06:36
0.0266	1.00000000	06:06:36
0.0266	370.00000000	06:06:34
0.0266	1.00000000	06:06:28
0.0266	25.00000000	06:06:27
0.0266	385.00000000	06:06:27
0.0266	1.00000000	06:06:27
0.0266	104.00000000	06:06:24
0.0266	37024.00000000	06:06:00
0.0266	257.00000000	06:04:45
0.0267	71.00000000	06:02:41
0.0267	255.00000000	06:02:14
0.0267	62.00000000	06:00:58
0.0267	1864.00000000	06:00:16
0.0267	171.00000000	06:00:16
0.0267	5300.00000000	06:00:16
0.0267	254.00000000	06:00:16
0.0267	404.00000000	06:00:00
0.0267	709.00000000	05:59:21
0.0267	3.00000000	05:58:51
0.0267	253.00000000	05:55:35
0.0266	152.00000000	05:49:23
0.0266	255.00000000	05:49:23
0.0266	1.00000000	05:49:16
0.0267	1.00000000	05:49:16
0.0266	375.00000000	05:48:26
0.0267	373.00000000	05:48:25
0.0267	159.00000000	05:48:23
0.0267	1686.00000000	05:48:23
0.0266	2.00000000	05:47:56
0.0266	714.00000000	05:47:41
0.0266	1.00000000	05:46:32
0.0267	246.00000000	05:46:16
0.0267	246.00000000	05:41:33
0.0267	246.00000000	05:41:33
0.0267	1708.00000000	05:41:07
0.0267	1688.00000000	05:39:19
0.0267	2.00000000	05:39:18
0.0267	394.00000000	05:39:09
0.0267	1719.00000000	05:38:56
0.0268	1.00000000	05:38:46
0.0268	234.00000000	05:38:46
0.0268	224.00000000	05:37:38
0.0268	234.00000000	05:37:38
0.0268	234.00000000	05:37:38
0.0267	237.00000000	05:36:03
0.0267	237.00000000	05:36:03
0.0267	237.00000000	05:35:13
0.0267	237.00000000	05:35:06
0.0267	237.00000000	05:35:06
0.0267	99.00000000	05:34:22
0.0267	55.00000000	05:34:15
0.0267	1.00000000	05:34:06
0.0268	1715.00000000	05:33:37
0.0268	3277.00000000	05:31:08
0.0268	1492.00000000	05:29:10
0.0268	237.00000000	05:28:37

24 Hours
Change -7.58%	Volume 1,946,395
High 0.0288	Low 0.0265
7 Days
Change -14.26%	Volume 37,910,494
High 0.0324	Low 0.0265
30 Days
Change +34.65%	Volume 1,329,489,486
High 0.0533	Low 0.0190