OGN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0154	68.00000000	00:53:31
0.0154	3.00000000	00:53:10
0.0154	576.00000000	00:25:05
0.0154	962.00000000	00:24:23
0.0154	962.00000000	00:24:23
0.0154	1.00000000	00:06:11
0.0154	65.00000000	23:41:04
0.0154	134.00000000	23:40:49
0.0154	440.00000000	23:40:48
0.0155	1.00000000	23:30:00
0.0155	8.00000000	23:03:00
0.0155	8.00000000	23:03:00
0.0155	977.00000000	23:02:42
0.0155	1090.00000000	23:02:42
0.0154	2.00000000	23:02:00
0.0154	2.00000000	23:02:00
0.0155	995.00000000	23:01:59
0.0155	11735.00000000	22:47:00
0.0155	5000.00000000	22:47:00
0.0155	970.00000000	22:47:00
0.0154	6.00000000	22:44:00
0.0154	6.00000000	22:44:00
0.0154	976.00000000	22:43:11
0.0154	5000.00000000	22:41:24
0.0154	1002.00000000	22:41:24
0.0154	972.00000000	22:41:24
0.0155	953.00000000	22:41:00
0.0155	21.00000000	22:40:00
0.0155	21.00000000	22:40:00
0.0155	1943.00000000	22:39:29
0.0155	1323.00000000	22:39:29
0.0155	982.00000000	22:39:29
0.0155	960.00000000	22:39:11
0.0154	6.00000000	22:39:00
0.0154	6.00000000	22:39:00
0.0155	968.00000000	22:38:01
0.0154	92.00000000	22:19:31
0.0154	962.00000000	22:12:42
0.0154	2374.00000000	22:02:18
0.0154	4986.00000000	22:02:18
0.0154	7990.00000000	22:02:18
0.0154	3238.00000000	22:02:18
0.0154	2441.00000000	21:37:11
0.0153	1.00000000	20:16:00
0.0153	1.00000000	20:16:00
0.0154	636.00000000	20:15:21
0.0154	998.00000000	20:14:56
0.0154	1.00000000	20:01:26
0.0154	2051.00000000	19:59:52
0.0154	391.00000000	19:59:52
0.0153	3987.00000000	19:48:32
0.0153	8166.00000000	19:48:32
0.0154	310.00000000	19:48:32
0.0154	2.00000000	19:47:00
0.0154	2.00000000	19:47:00
0.0154	986.00000000	19:46:51
0.0153	489.00000000	19:33:25
0.0153	506.00000000	19:32:30
0.0153	956.00000000	19:26:38
0.0153	18.00000000	19:20:00
0.0153	18.00000000	19:20:00
0.0153	1986.00000000	19:19:35
0.0153	968.00000000	19:19:35
0.0153	5.00000000	19:16:00
0.0153	5.00000000	19:16:00
0.0153	812.00000000	19:15:59
0.0153	507.00000000	19:00:49
0.0153	8623.00000000	18:59:52
0.0153	2103.00000000	18:59:52
0.0153	978.00000000	18:59:52
0.0153	975.00000000	18:59:52
0.0153	967.00000000	18:59:52
0.0153	999.00000000	18:59:52
0.0153	473.00000000	18:57:17
0.0153	495.00000000	18:57:12
0.0153	494.00000000	18:56:38
0.0153	791.00000000	18:55:09
0.0153	68.00000000	18:41:10
0.0153	1.00000000	18:41:09
0.0153	8.00000000	18:35:00
0.0153	8.00000000	18:35:00
0.0153	1002.00000000	18:34:45
0.0153	962.00000000	18:34:45
0.0153	3.00000000	18:13:49
0.0153	992.00000000	18:13:49
0.0153	1003.00000000	18:13:49
0.0154	955.00000000	18:13:10
0.0154	977.00000000	18:13:06
0.0154	714.00000000	18:13:06
0.0154	986.00000000	18:13:04
0.0154	262.00000000	17:07:27
0.0154	991.00000000	17:07:07
0.0154	12.00000000	17:07:07
0.0154	993.00000000	17:07:07
0.0154	990.00000000	16:49:51
0.0154	50.00000000	16:31:35
0.0154	54.00000000	16:29:53
0.0154	66.00000000	16:22:06
0.0154	8.00000000	16:22:00
0.0154	8.00000000	16:22:00

24 Hours
Change +0.39%	Volume 453,272
High 0.0155	Low 0.0151
7 Days
Change -0.13%	Volume 13,995,204
High 0.0171	Low 0.0147
30 Days
Change -13.37%	Volume 272,075,828
High 0.0215	Low 0.0147