OGN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0197	342.00000000	16:42:38
0.0197	699.00000000	16:32:38
0.0197	699.00000000	16:32:00
0.0197	464.00000000	16:31:39
0.0198	613.00000000	16:30:21
0.0198	2552.00000000	16:29:38
0.0197	708.00000000	16:29:37
0.0197	2.00000000	16:26:00
0.0197	613.00000000	16:23:03
0.0197	490.00000000	16:13:36
0.0197	1.00000000	16:13:36
0.0197	837.00000000	16:12:49
0.0196	1.00000000	16:05:42
0.0196	25698.00000000	16:03:33
0.0196	15300.00000000	16:03:33
0.0196	456.00000000	16:03:33
0.0196	761.00000000	16:03:20
0.0196	690.00000000	16:03:20
0.0196	690.00000000	16:03:20
0.0196	685.00000000	16:03:20
0.0196	601.00000000	16:03:20
0.0197	598.00000000	16:02:21
0.0197	729.00000000	15:56:29
0.0197	606.00000000	15:54:17
0.0197	710.00000000	15:54:15
0.0197	2.00000000	15:53:50
0.0197	469.00000000	15:53:18
0.0197	5.00000000	15:52:11
0.0197	1.00000000	15:51:56
0.0197	4742.00000000	15:50:42
0.0197	348.00000000	15:50:42
0.0197	1.00000000	15:49:32
0.0197	1.00000000	15:49:19
0.0197	1.00000000	15:48:57
0.0197	1.00000000	15:48:46
0.0197	334.00000000	15:48:39
0.0197	334.00000000	15:48:39
0.0197	4748.00000000	15:48:28
0.0197	342.00000000	15:48:28
0.0197	678.00000000	15:47:38
0.0197	96.00000000	15:47:04
0.0196	97.00000000	15:46:38
0.0196	97.00000000	15:45:06
0.0196	1.00000000	15:44:28
0.0196	1.00000000	15:44:03
0.0196	171.00000000	15:42:13
0.0196	2458.00000000	15:40:49
0.0196	2458.00000000	15:40:49
0.0197	5083.00000000	15:39:13
0.0197	106.00000000	15:37:37
0.0197	5077.00000000	15:37:03
0.0197	106.00000000	15:34:22
0.0197	2.00000000	15:34:22
0.0197	5071.00000000	15:33:00
0.0197	102.00000000	15:31:44
0.0197	5073.00000000	15:30:51
0.0197	1.00000000	15:26:29
0.0197	106.00000000	15:26:14
0.0197	566.00000000	15:25:25
0.0197	679.00000000	15:21:22
0.0197	106.00000000	15:15:15
0.0197	107.00000000	15:13:24
0.0197	268.00000000	15:12:21
0.0197	108.00000000	15:10:07
0.0197	461.00000000	15:10:07
0.0197	2.00000000	15:10:04
0.0197	462.00000000	15:08:59
0.0197	2810.00000000	15:08:59
0.0197	548.00000000	15:08:59
0.0197	108.00000000	15:08:59
0.0197	5216.00000000	15:08:29
0.0197	1106.00000000	15:08:29
0.0197	685.00000000	15:08:29
0.0196	571.00000000	15:08:29
0.0196	638.00000000	15:03:42
0.0197	111.00000000	15:02:41
0.0197	567.00000000	14:52:56
0.0197	394.00000000	14:51:57
0.0197	1.00000000	14:51:23
0.0195	8.00000000	14:43:18
0.0195	454.00000000	14:43:18
0.0196	572.00000000	14:43:18
0.0196	257.00000000	14:40:45
0.0196	400.00000000	14:40:43
0.0197	352.00000000	14:39:05
0.0197	473.00000000	14:35:48
0.0196	289.00000000	14:32:36
0.0196	607.00000000	14:31:34
0.0196	324.00000000	14:30:30
0.0196	372.00000000	14:29:55
0.0196	112.00000000	14:29:55
0.0196	582.00000000	14:29:15
0.0196	281.00000000	14:29:03
0.0197	204.00000000	14:15:57
0.0197	205.00000000	14:05:26
0.0198	223.00000000	13:56:18
0.0199	18.00000000	13:55:21
0.0198	1.00000000	13:36:25
0.0198	99.00000000	13:24:02
0.0198	595.00000000	13:19:10

24 Hours
Change -0.95%	Volume 1,589,510
High 0.0201	Low 0.0188
7 Days
Change -13.55%	Volume 11,439,216
High 0.0231	Low 0.0188
30 Days
Change -34.78%	Volume 182,303,916
High 0.0324	Low 0.0188