OGN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0146	1371.00000000	13:56:41
0.0146	1351.00000000	13:56:40
0.0146	683.00000000	13:56:33
0.0146	675.00000000	13:56:32
0.0146	1207.00000000	13:56:01
0.0146	18955.00000000	13:56:01
0.0146	2909.00000000	13:55:34
0.0146	13615.00000000	13:55:28
0.0147	5000.00000000	13:55:14
0.0147	11838.00000000	13:55:00
0.0147	7370.00000000	13:55:00
0.0147	1207.00000000	13:55:00
0.0147	750.00000000	13:54:40
0.0147	739.00000000	13:54:40
0.0147	5000.00000000	13:54:20
0.0147	750.00000000	13:54:16
0.0148	739.00000000	13:54:15
0.0147	6358.00000000	13:54:05
0.0147	5000.00000000	13:54:05
0.0147	5000.00000000	13:54:02
0.0147	680.00000000	13:53:53
0.0147	1340.00000000	13:53:52
0.0147	1000.00000000	13:53:43
0.0147	19944.00000000	13:53:36
0.0148	744.00000000	13:52:28
0.0148	739.00000000	13:52:27
0.0148	675.00000000	13:51:46
0.0148	662.00000000	13:51:45
0.0148	1351.00000000	13:51:44
0.0148	1324.00000000	13:51:43
0.0148	675.00000000	13:51:43
0.0148	662.00000000	13:51:42
0.0148	5000.00000000	13:51:33
0.0148	5000.00000000	13:51:15
0.0149	20080.00000000	13:50:19
0.0149	669.00000000	13:49:50
0.0149	739.00000000	13:49:42
0.0150	731.00000000	13:49:41
0.0149	739.00000000	13:49:23
0.0149	724.00000000	13:49:23
0.0149	671.00000000	13:49:14
0.0149	662.00000000	13:49:13
0.0149	739.00000000	13:49:12
0.0149	730.00000000	13:49:11
0.0149	3350.00000000	13:49:05
0.0149	20181.00000000	13:49:00
0.0149	1776.00000000	13:48:52
0.0149	20093.00000000	13:48:51
0.0149	19953.00000000	13:48:30
0.0150	5000.00000000	13:48:27
0.0150	20033.00000000	13:48:27
0.0150	5000.00000000	13:48:25
0.0150	20033.00000000	13:48:24
0.0150	1325.00000000	13:48:24
0.0151	5064.00000000	13:47:05
0.0151	5398.00000000	13:47:05
0.0151	9399.00000000	13:47:05
0.0151	731.00000000	13:47:03
0.0151	2882.00000000	13:47:02
0.0151	1325.00000000	13:47:02
0.0151	3534.00000000	13:47:01
0.0151	4.00000000	13:47:00
0.0151	5247.00000000	13:47:00
0.0150	662.00000000	13:46:52
0.0151	2606.00000000	13:46:50
0.0150	1324.00000000	13:46:37
0.0151	5240.00000000	13:46:36
0.0150	730.00000000	13:46:16
0.0151	2882.00000000	13:46:16
0.0150	662.00000000	13:46:13
0.0151	5214.00000000	13:46:13
0.0150	662.00000000	13:46:12
0.0151	5211.00000000	13:46:10
0.0151	19788.00000000	13:46:05
0.0151	3.00000000	13:46:00
0.0151	724.00000000	13:45:52
0.0151	715.00000000	13:45:52
0.0152	54018.00000000	13:45:36
0.0152	40.00000000	13:44:00
0.0152	40.00000000	13:44:00
0.0152	3324.00000000	13:43:13
0.0152	3324.00000000	13:43:13
0.0153	1.00000000	13:43:00
0.0153	78.00000000	13:42:00
0.0153	78.00000000	13:42:00
0.0153	19595.00000000	13:41:03
0.0155	19386.00000000	13:30:28
0.0155	5000.00000000	13:30:05
0.0155	1779.00000000	13:30:05
0.0155	1795.00000000	13:30:04
0.0155	1824.00000000	13:30:01
0.0155	10.00000000	13:30:01
0.0154	2751.00000000	12:43:18
0.0154	114.00000000	12:43:18
0.0154	2865.00000000	12:43:18
0.0155	122.00000000	12:36:00
0.0155	122.00000000	12:36:00
0.0155	966.00000000	12:35:29
0.0154	19417.00000000	12:35:19
0.0154	5000.00000000	12:31:02

24 Hours
Change -7.00%	Volume 1,844,150
High 0.0158	Low 0.0146
7 Days
Change -17.96%	Volume 9,439,789
High 0.0179	Low 0.0146
30 Days
Change -32.72%	Volume 38,074,011
High 0.0219	Low 0.0146