OGN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0180	89.00000000	08:15:50
0.0180	208.00000000	08:15:50
0.0180	162.00000000	08:15:50
0.0180	218.00000000	08:15:50
0.0180	211.00000000	08:03:48
0.0180	212.00000000	08:03:48
0.0180	56.00000000	07:46:44
0.0180	85.00000000	07:46:31
0.0180	155.00000000	07:46:31
0.0180	213.00000000	07:46:31
0.0181	192.00000000	06:43:43
0.0181	1.00000000	06:31:54
0.0180	207.00000000	04:34:02
0.0180	127.00000000	03:20:24
0.0181	214.00000000	03:16:26
0.0181	216.00000000	03:16:26
0.0181	214.00000000	03:16:26
0.0181	7.00000000	03:15:38
0.0180	211.00000000	03:08:01
0.0180	210.00000000	03:08:01
0.0180	1.00000000	03:08:01
0.0179	3794.00000000	02:06:03
0.0179	5300.00000000	02:06:03
0.0178	157.00000000	01:45:00
0.0178	238.00000000	01:44:34
0.0178	3359.00000000	01:39:06
0.0178	2956.00000000	01:38:05
0.0178	167.00000000	01:38:05
0.0177	211.00000000	01:37:48
0.0178	192.00000000	01:37:36
0.0177	551.00000000	01:37:10
0.0177	158.00000000	01:37:10
0.0177	164.00000000	01:36:33
0.0178	3101.00000000	01:30:05
0.0178	4308.00000000	01:30:05
0.0178	159.00000000	01:30:05
0.0178	1.00000000	01:17:02
0.0178	2862.00000000	01:12:09
0.0178	943.00000000	01:12:09
0.0178	601.00000000	01:01:51
0.0178	7.00000000	01:00:02
0.0178	5300.00000000	00:50:34
0.0178	90.00000000	00:50:34
0.0178	4853.00000000	00:40:59
0.0177	6003.00000000	00:32:33
0.0177	1.00000000	00:28:59
0.0178	588.00000000	00:08:09
0.0178	178.00000000	00:08:09
0.0178	178.00000000	23:39:11
0.0177	686.00000000	23:36:50
0.0177	162.00000000	23:28:37
0.0178	721.00000000	23:24:23
0.0177	741.00000000	23:23:11
0.0177	2.00000000	23:22:00
0.0177	2.00000000	23:22:00
0.0177	1963.00000000	23:21:14
0.0177	179.00000000	23:21:14
0.0177	1708.00000000	23:18:32
0.0177	156.00000000	23:18:32
0.0177	1.00000000	23:18:00
0.0177	1.00000000	23:18:00
0.0177	163.00000000	23:17:02
0.0177	1.00000000	23:17:00
0.0177	1.00000000	23:17:00
0.0177	168.00000000	23:16:11
0.0177	159.00000000	23:06:09
0.0177	1643.00000000	23:05:24
0.0177	1185.00000000	23:05:00
0.0177	189.00000000	23:02:36
0.0177	156.00000000	22:59:03
0.0177	345.00000000	22:55:38
0.0177	381.00000000	22:55:38
0.0177	170.00000000	22:55:38
0.0177	1061.00000000	22:43:58
0.0177	165.00000000	22:41:13
0.0177	4.00000000	22:35:00
0.0177	4.00000000	22:35:00
0.0177	898.00000000	22:34:15
0.0177	294.00000000	22:34:11
0.0177	351.00000000	22:30:00
0.0177	2523.00000000	22:30:00
0.0177	2847.00000000	22:30:00
0.0177	1.00000000	22:29:00
0.0177	1.00000000	22:29:00
0.0176	213.00000000	22:28:06
0.0177	75.00000000	22:28:04
0.0177	71.00000000	22:16:04
0.0178	68.00000000	22:14:04
0.0178	209.00000000	22:14:04
0.0178	3.00000000	22:13:00
0.0178	3.00000000	22:13:00
0.0179	217.00000000	22:12:04
0.0178	217.00000000	22:12:04
0.0179	219.00000000	22:06:16
0.0179	64.00000000	22:03:29
0.0180	1.00000000	21:58:03
0.0180	597.00000000	20:44:43
0.0180	349.00000000	20:05:17
0.0180	455.00000000	20:05:17
0.0180	266.00000000	19:51:59

24 Hours
Change -0.94%	Volume 208,856
High 0.0183	Low 0.0176
7 Days
Change -4.92%	Volume 1,553,297
High 0.0192	Low 0.0172
30 Days
Change +10.59%	Volume 22,541,333
High 0.0197	Low 0.0158