Trades
WL
Chat
Stats
News
Size >=
0.1519 | 53.92680000 | 09:30:11 |
0.1599 | 48.34130000 | 13:26:23 |
0.1797 | 2.21280000 | 13:05:10 |
0.1599 | 42.78720000 | 13:05:10 |
0.1599 | 55.61970000 | 11:21:59 |
0.1599 | 55.65970000 | 11:13:00 |
0.1549 | 38.73460000 | 11:04:47 |
0.1549 | 72.74240000 | 09:52:23 |
0.1100 | 38.16290000 | 06:05:56 |
0.1111 | 162.01620000 | 06:05:56 |
0.1388 | 7.27660000 | 06:05:36 |
0.1392 | 150.23240000 | 06:05:36 |
0.1392 | 12.85910000 | 06:05:36 |
0.1500 | 66.00000000 | 19:57:43 |
0.1501 | 16.92200000 | 19:57:43 |
0.1606 | 143.85770000 | 17:38:04 |
0.1606 | 36.71510000 | 16:28:50 |
0.1700 | 58.23520000 | 18:46:19 |
0.1720 | 22.61620000 | 18:46:19 |
0.1704 | 0.84620000 | 18:30:51 |
0.2499 | 7.08490000 | 02:03:46 |
0.2498 | 32.94420000 | 02:03:46 |
0.2498 | 40.03200000 | 02:03:38 |
0.2498 | 40.03200000 | 02:03:29 |
0.2498 | 40.03200000 | 02:03:14 |
0.2299 | 16.52890000 | 11:37:12 |
0.2303 | 20.38400000 | 04:56:38 |
0.2016 | 6.49450000 | 20:30:09 |
0.2009 | 38.19110000 | 12:36:17 |
0.2016 | 38.84770000 | 17:55:57 |
0.1516 | 37.63210000 | 13:50:01 |
0.1516 | 36.64700000 | 13:50:01 |
0.2234 | 73.79000000 | 01:47:04 |
0.1875 | 34.01550000 | 22:36:14 |
0.2150 | 510.44140000 | 22:01:14 |
0.2150 | 361.52830000 | 22:01:11 |
0.2169 | 18.44170000 | 22:01:11 |
0.2616 | 370.54720000 | 14:45:35 |
0.2616 | 326.08540000 | 14:45:35 |
0.2616 | 13.51630000 | 14:43:16 |
0.2019 | 2.20070000 | 15:41:29 |
0.2608 | 0.03830000 | 11:27:37 |
0.2582 | 107.78880000 | 11:26:18 |
0.1501 | 17.42460000 | 17:47:37 |
0.2778 | 17.99850000 | 17:52:57 |
0.1501 | 1.74510000 | 12:20:57 |
0.1501 | 15.52290000 | 11:12:16 |
0.1866 | 107.91840000 | 18:47:04 |
0.1866 | 19.77490000 | 18:47:02 |
0.2020 | 49.00990000 | 07:16:07 |
0.2021 | 1.11230000 | 07:16:07 |
0.2021 | 12.00000000 | 07:12:47 |
0.2895 | 5.87850000 | 23:08:33 |
0.2895 | 28.66380000 | 23:08:33 |
0.2001 | 28.66380000 | 19:19:33 |
0.2910 | 64.00360000 | 17:32:18 |
0.2909 | 4.72650000 | 17:32:18 |
0.1800 | 17.69140000 | 17:27:24 |
0.2029 | 98.57070000 | 17:26:50 |
0.2040 | 2.37150000 | 17:26:50 |
0.2058 | 29.15450000 | 17:26:50 |
0.2060 | 19.41710000 | 17:26:50 |
0.2061 | 4.72650000 | 17:15:14 |
0.2172 | 29.16870000 | 13:20:26 |
0.2057 | 3.07700000 | 13:20:26 |
0.2057 | 29.16870000 | 13:18:30 |
0.2910 | 2.72360000 | 15:50:43 |
0.2879 | 4.00000000 | 15:50:43 |
0.2847 | 3.54750000 | 15:50:43 |
0.2846 | 7.18850000 | 15:50:43 |
0.2846 | 35.13700000 | 14:35:48 |
0.2040 | 0.45510000 | 07:26:50 |
0.2040 | 2.56550000 | 07:01:10 |
0.2041 | 19.74340000 | 06:59:13 |
0.2492 | 33.00000000 | 23:14:32 |
0.2492 | 22.58210000 | 21:58:37 |
0.2491 | 76.87900000 | 21:09:23 |
0.2490 | 31.08430000 | 21:09:22 |
0.2484 | 20.76980000 | 18:31:48 |
0.2483 | 7.37030000 | 18:30:31 |
0.2041 | 19.59810000 | 12:43:57 |
0.2489 | 4.45960000 | 19:40:45 |
0.2351 | 11.82990000 | 21:13:18 |
0.2489 | 147.18410000 | 13:39:17 |
0.2489 | 14.36790000 | 13:36:36 |
0.2229 | 91.50590000 | 08:30:06 |
0.2199 | 7.84920000 | 08:30:06 |
0.1698 | 637.92220000 | 08:16:47 |
0.2088 | 14.36790000 | 08:16:47 |
0.2177 | 7.33890000 | 21:16:47 |
0.2490 | 19.96080000 | 23:37:17 |
0.2491 | 8.03260000 | 21:58:30 |
0.2490 | 18.37010000 | 21:58:30 |
0.1493 | 282.85840000 | 21:30:06 |
0.1400 | 33.11800000 | 21:30:06 |
0.1400 | 7.85710000 | 21:00:00 |
0.1401 | 1296.30860000 | 20:59:14 |
0.1401 | 28.55100000 | 20:58:56 |
0.1406 | 18.37010000 | 06:51:17 |
0.2277 | 66.93450000 | 20:02:47 |
24 Hours | |
Change
-1.94%
|
Volume
370
|
High
0.1797
|
Low
0.1519
|
7 Days | |
Change
-39.19%
|
Volume
1,246
|
High
0.2499
|
Low
0.1100
|
30 Days | |
Change
-24.84%
|
Volume
3,502
|
High
0.2778
|
Low
0.1100
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored